First Savings Financial G... (FSFG)
NASDAQ: FSFG
· Real-Time Price · USD
27.03
-0.60 (-2.17%)
At close: Sep 05, 2025, 3:59 PM
27.03
0.00%
After-hours: Sep 05, 2025, 04:41 PM EDT
FSFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 27.13 | 27.65 | 26.35 | 27.03 | 27.03 | -2.17% | 8,552 |
| Sep 4, 2025 | 26.85 | 27.63 | 26.85 | 27.63 | 27.63 | 2.64% | 6,300 |
| Sep 3, 2025 | 27.40 | 27.54 | 26.78 | 26.92 | 26.92 | -0.92% | 10,820 |
| Sep 2, 2025 | 27.12 | 27.43 | 26.92 | 27.17 | 27.17 | -0.91% | 5,600 |
| Aug 29, 2025 | 27.39 | 27.74 | 27.12 | 27.42 | 27.42 | 0.77% | 8,600 |
| Aug 28, 2025 | 27.58 | 27.61 | 27.21 | 27.21 | 27.21 | -1.45% | 4,612 |
| Aug 27, 2025 | 27.26 | 27.90 | 27.26 | 27.61 | 27.61 | 0.11% | 8,400 |
| Aug 26, 2025 | 27.16 | 27.86 | 27.16 | 27.58 | 27.58 | 1.06% | 6,300 |
| Aug 25, 2025 | 27.48 | 27.73 | 27.15 | 27.29 | 27.29 | -1.27% | 9,400 |
| Aug 22, 2025 | 27.06 | 27.78 | 26.84 | 27.64 | 27.64 | 5.42% | 14,529 |
| Aug 21, 2025 | 26.90 | 26.90 | 26.22 | 26.22 | 26.22 | -2.27% | 7,800 |
| Aug 20, 2025 | 26.80 | 26.83 | 26.41 | 26.83 | 26.83 | 0.86% | 7,300 |
| Aug 19, 2025 | 26.52 | 26.97 | 26.52 | 26.60 | 26.60 | 0.23% | 13,003 |
| Aug 18, 2025 | 26.43 | 26.94 | 26.43 | 26.54 | 26.54 | -0.67% | 11,417 |
| Aug 15, 2025 | 27.23 | 27.31 | 26.55 | 26.72 | 26.72 | -1.47% | 11,100 |
| Aug 14, 2025 | 27.25 | 27.63 | 26.70 | 27.12 | 27.12 | -1.31% | 23,611 |
| Aug 13, 2025 | 26.00 | 27.48 | 26.00 | 27.48 | 27.48 | 5.69% | 23,300 |
| Aug 12, 2025 | 25.74 | 26.01 | 25.74 | 26.00 | 26.00 | 1.09% | 19,100 |
| Aug 11, 2025 | 25.45 | 25.88 | 25.45 | 25.72 | 25.72 | 0.51% | 18,300 |
| Aug 8, 2025 | 25.55 | 26.04 | 25.41 | 25.59 | 25.59 | 0.35% | 10,000 |