First Savings Financial G... (FSFG)
NASDAQ: FSFG
· Real-Time Price · USD
27.48
-0.02 (-0.07%)
At close: May 02, 2025, 3:59 PM
27.50
0.07%
After-hours: May 02, 2025, 04:05 PM EDT
First Savings Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 27.50 | n/a | 28.00 | n/a | 27.02 | n/a | 27.50 | n/a | n/a | 25,051 |
| May 1, 2025 | 27.17 | n/a | 28.54 | n/a | 27.17 | n/a | 27.50 | n/a | 0.00% | 61,369 |
| Apr 30, 2025 | 27.02 | 27.02 | 27.09 | 27.09 | 25.50 | 25.50 | 26.64 | 26.64 | -3.13% | 27,700 |
| Apr 29, 2025 | 26.24 | 26.24 | 27.41 | 27.41 | 26.24 | 26.24 | 27.01 | 27.01 | 1.39% | 16,238 |
| Apr 28, 2025 | 25.84 | 25.84 | 26.52 | 26.52 | 25.62 | 25.62 | 26.27 | 26.27 | -2.74% | 24,227 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.