First Savings Financial G... (FSFG)
NASDAQ: FSFG
· Real-Time Price · USD
25.61
-0.17 (-0.66%)
At close: Jun 05, 2025, 3:59 PM
25.71
0.39%
After-hours: Jun 05, 2025, 04:04 PM EDT
First Savings Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 25.78 | 26.01 | 25.55 | 25.71 | 25.71 | n/a | 10,583 |
| Jun 4, 2025 | 26.10 | 26.51 | 25.65 | 25.78 | 25.78 | 0.27% | 19,000 |
| Jun 3, 2025 | 25.55 | 26.43 | 25.08 | 25.90 | 25.90 | 0.47% | 27,600 |
| Jun 2, 2025 | 26.36 | 26.73 | 25.94 | 26.39 | 26.39 | 1.89% | 35,400 |
| May 30, 2025 | 27.01 | 27.15 | 26.59 | 26.59 | 26.59 | 0.76% | 18,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.