Flexible Solutions Intern... (FSI)
AMEX: FSI
· Real-Time Price · USD
4.33
-0.03 (-0.71%)
At close: May 29, 2025, 3:59 PM
4.11
-5.07%
After-hours: May 29, 2025, 07:18 PM EDT
Flexible Solutions International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 4.25 | 4.36 | 4.24 | 4.36 | 4.36 | n/a | 8,386 |
| May 27, 2025 | 4.59 | 4.59 | 4.20 | 4.25 | 4.25 | -2.52% | 79,836 |
| May 23, 2025 | 4.30 | 4.63 | 4.30 | 4.59 | 4.59 | 8.00% | 26,444 |
| May 22, 2025 | 4.28 | 4.38 | 4.28 | 4.38 | 4.38 | -4.58% | 8,128 |
| May 21, 2025 | 4.43 | 4.57 | 4.35 | 4.35 | 4.35 | -0.68% | 18,813 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.