AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

FS KKR Capital Corp. (FSK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.86

0.16 (0.74%)

At close: Jan 15, 2025, 9:48 AM

FSK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	21.59	21.83	21.59	21.70	0.26	1.21%	959,036
Jan 13, 2025	21.15	21.47	21.04	21.44	0.20	0.94%	988,712
Jan 10, 2025	21.25	21.40	21.18	21.24	-0.14	-0.65%	1,307,900
Jan 8, 2025	21.40	21.43	21.17	21.38	-0.16	-0.74%	1,474,081
Jan 7, 2025	21.74	21.74	21.48	21.54	-0.20	-0.92%	1,107,746
Jan 6, 2025	21.97	22.09	21.63	21.74	-0.26	-1.18%	1,372,529
Jan 3, 2025	22.07	22.17	21.91	22.00	-0.05	-0.23%	1,225,568
Jan 2, 2025	21.78	22.06	21.74	22.05	0.33	1.52%	1,654,546
Dec 31, 2024	21.79	21.85	21.67	21.72	0.02	0.09%	1,144,200
Dec 30, 2024	21.63	21.83	21.54	21.70	0.01	0.05%	1,190,026
Dec 27, 2024	21.66	21.85	21.66	21.69	-0.05	-0.23%	927,600
Dec 26, 2024	21.61	21.77	21.58	21.74	0.12	0.56%	733,200
Dec 24, 2024	21.38	21.68	21.38	21.62	0.16	0.75%	569,600
Dec 23, 2024	21.32	21.49	21.18	21.46	0.17	0.80%	1,001,391
Dec 20, 2024	21.13	21.60	21.11	21.29	0.07	0.33%	2,372,698
Dec 19, 2024	21.14	21.37	21.00	21.22	0.25	1.19%	2,189,106
Dec 18, 2024	21.28	21.49	20.94	20.97	-0.32	-1.50%	2,264,080
Dec 17, 2024	21.27	21.40	21.25	21.29	-0.04	-0.19%	1,003,316
Dec 16, 2024	21.50	21.67	21.33	21.33	-0.15	-0.70%	1,367,944
Dec 13, 2024	21.35	21.51	21.33	21.48	0.13	0.61%	1,027,800
Dec 12, 2024	21.33	21.50	21.33	21.35	0.02	0.09%	945,086
Dec 11, 2024	21.24	21.36	21.07	21.33	-0.12	-0.56%	1,514,831
Dec 10, 2024	21.40	21.46	21.23	21.45	0.01	0.05%	1,227,336
Dec 9, 2024	21.58	21.70	21.41	21.44	-0.10	-0.46%	1,495,452
Dec 6, 2024	21.39	21.58	21.36	21.54	0.24	1.13%	1,595,612
Dec 5, 2024	21.44	21.44	21.22	21.30	-0.07	-0.33%	1,556,633
Dec 4, 2024	21.38	21.49	21.20	21.37	-0.61	-2.78%	2,170,757
Dec 3, 2024	22.10	22.12	21.94	21.98	0.00	0.00%	2,611,800
Dec 2, 2024	22.31	22.31	21.78	21.98	-0.24	-1.08%	3,194,258
Nov 29, 2024	22.23	22.39	22.21	22.22	0.09	0.41%	707,500
Nov 27, 2024	22.02	22.19	22.01	22.13	0.18	0.82%	1,217,975
Nov 26, 2024	22.00	22.09	21.93	21.95	-0.06	-0.27%	1,160,021
Nov 25, 2024	21.87	22.11	21.86	22.01	0.24	1.10%	1,508,200
Nov 22, 2024	21.59	21.79	21.56	21.77	0.23	1.07%	1,039,015
Nov 21, 2024	21.51	21.69	21.49	21.54	0.05	0.23%	1,448,351
Nov 20, 2024	21.55	21.58	21.33	21.49	-0.06	-0.28%	1,387,484
Nov 19, 2024	21.21	21.60	21.21	21.55	0.31	1.46%	1,194,282
Nov 18, 2024	21.14	21.31	21.10	21.24	0.08	0.38%	945,700
Nov 15, 2024	21.25	21.30	21.09	21.16	0.05	0.24%	1,437,581
Nov 14, 2024	21.16	21.28	21.07	21.11	-0.04	-0.19%	1,084,522
Nov 13, 2024	21.07	21.25	21.05	21.15	0.14	0.67%	973,800
Nov 12, 2024	21.07	21.19	20.97	21.01	-0.07	-0.33%	1,240,303
Nov 11, 2024	21.10	21.24	21.00	21.08	0.01	0.05%	1,322,611
Nov 8, 2024	21.09	21.09	20.91	21.07	0.13	0.62%	1,942,400
Nov 7, 2024	20.89	21.14	20.68	20.94	0.13	0.62%	2,142,900
Nov 6, 2024	20.69	20.83	20.42	20.81	0.52	2.56%	1,571,724
Nov 5, 2024	20.09	20.30	20.09	20.29	0.25	1.25%	1,062,300
Nov 4, 2024	20.13	20.14	19.95	20.04	-0.10	-0.50%	1,140,850
Nov 1, 2024	20.29	20.37	20.08	20.14	-0.10	-0.49%	1,241,255
Oct 31, 2024	20.25	20.31	20.16	20.24	-0.02	-0.10%	818,800