FS KKR Capital Corp. (FSK)
NYSE: FSK
· Real-Time Price · USD
20.80
-0.07 (-0.34%)
At close: May 15, 2025, 9:55 AM
FS KKR Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 20.76 | 20.94 | 20.65 | 20.87 | 20.87 | n/a | 996,274 |
| May 13, 2025 | 20.60 | 20.99 | 20.47 | 20.79 | 20.79 | -0.38% | 1,201,624 |
| May 12, 2025 | 20.37 | 20.82 | 20.36 | 20.58 | 20.58 | -1.01% | 1,600,837 |
| May 9, 2025 | 19.95 | 20.01 | 19.72 | 19.91 | 19.91 | -3.26% | 1,260,154 |
| May 8, 2025 | 20.00 | 20.13 | 19.66 | 20.04 | 20.04 | 0.65% | 1,308,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.