FS KKR Capital Corp. (FSK)
NYSE: FSK
· Real-Time Price · USD
20.63
0.23 (1.13%)
At close: Jun 26, 2025, 3:59 PM
20.60
-0.12%
After-hours: Jun 26, 2025, 06:58 PM EDT
FS KKR Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 20.42 | 20.72 | 20.42 | 20.61 | 20.61 | n/a | 915,880 |
| Jun 25, 2025 | 20.45 | 20.49 | 20.27 | 20.40 | 20.40 | -1.02% | 1,251,200 |
| Jun 24, 2025 | 20.31 | 20.54 | 20.29 | 20.39 | 20.39 | -0.05% | 1,601,319 |
| Jun 23, 2025 | 20.59 | 20.59 | 20.01 | 20.28 | 20.28 | -0.54% | 2,248,500 |
| Jun 20, 2025 | 20.55 | 20.76 | 20.55 | 20.61 | 20.61 | 1.63% | 1,525,327 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.