FS KKR Capital Corp. (FSK)
20.02
0.30 (1.52%)
At close: Apr 24, 2025, 3:59 PM
19.96
-0.32%
After-hours: Apr 24, 2025, 07:55 PM EDT
FS KKR Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 19.72 | n/a | 20.11 | n/a | 19.68 | n/a | 20.04 | n/a | n/a | 916,028 |
| Apr 23, 2025 | 19.80 | 19.80 | 20.02 | 20.02 | 19.59 | 19.59 | 19.72 | 19.72 | -1.60% | 1,321,735 |
| Apr 22, 2025 | 19.20 | 19.20 | 19.45 | 19.45 | 19.13 | 19.13 | 19.41 | 19.41 | -1.57% | 1,005,500 |
| Apr 21, 2025 | 19.40 | 19.40 | 19.46 | 19.46 | 18.88 | 18.88 | 19.03 | 19.03 | -1.96% | 1,396,200 |
| Apr 17, 2025 | 19.20 | 19.20 | 19.74 | 19.74 | 19.20 | 19.20 | 19.56 | 19.56 | 2.79% | 1,463,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.