FS KKR Capital Corp. (FSK)
NYSE: FSK
· Real-Time Price · USD
20.63
0.23 (1.13%)
At close: Jun 26, 2025, 3:59 PM
20.60
-0.12%
After-hours: Jun 26, 2025, 06:58 PM EDT
Historical FSK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | -0.24% | 3.82 | 159 | 33 | 126 | 11.93K | +24 | +0.20% | 783 | 5.74K |
| 06/24/25 | +0.39% | 4.88 | 423 | 72 | 351 | 11.91K | -1,073 | -8.27% | 6.19K | 10.95K |
| 06/23/25 | -1.51% | 0.34 | 159 | 119 | 40 | 12.98K | +119 | +0.93% | 7.37K | 1.99K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.