FS KKR Capital Corp. (FSK)
NYSE: FSK
· Real-Time Price · USD
20.80
-0.07 (-0.34%)
At close: May 15, 2025, 9:55 AM
Historical FSK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/14/25 | +0.53% | 0.06 | 469 | 442 | 27 | 15.22K | +212 | +1.41% | 45.24K | 1.1K |
| 05/13/25 | +0.92% | 4.55 | 311 | 56 | 255 | 15.01K | +293 | +1.99% | 4.09K | 13.27K |
| 05/12/25 | +1.03% | 2.35 | 425 | 127 | 298 | 14.71K | -6 | -0.04% | 8.54K | 8.61K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.