FS KKR Capital Corp. (FSK) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

FS KKR Capital Corp.

NYSE: FSK · Real-Time Price · USD
15.18
-0.01 (-0.03%)
At close: Sep 26, 2025, 3:59 PM
15.21
0.23%
After-hours: Sep 26, 2025, 07:53 PM EDT

FSK Option Overview

Overview for all option chains of FSK. As of September 28, 2025, FSK options have an IV of 90.89% and an IV rank of 87.9%. The volume is 10,347 contracts, which is 694.9% of average daily volume of 1,489 contracts. The volume put-call ratio is 92.22, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
90.89%
IV Rank
87.9%
Historical Volatility
23.26%
IV Low
35.15% on Mar 24, 2025
IV High
98.56% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest
29,641
Put-Call Ratio
1.91
Put Open Interest
19,462
Call Open Interest
10,179
Open Interest Avg (30-day)
19,960
Today vs Open Interest Avg (30-day)
148.5%

Option Volume

Today's Volume
10,347
Put-Call Ratio
92.22
Put Volume
10,236
Call Volume
111
Volume Avg (30-day)
1,489
Today vs Volume Avg (30-day)
694.9%

Option Chain Statistics

This table provides a comprehensive overview of all FSK options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 2 8,173 4086.5 5,407 8,175 1.51 90.89% 17.5
Nov 21, 2025 0 3 0 413 2,525 6.11 49.23% 17.5
Jan 16, 2026 9 32 3.56 2,911 5,820 2 57.1% 17.5
Apr 17, 2026 100 2,028 20.28 1,448 2,942 2.03 52.39% 15