First Solar Inc. (FSLR)
NASDAQ: FSLR
· Real-Time Price · USD
126.72
0.90 (0.72%)
At close: May 01, 2025, 3:59 PM
126.50
-0.17%
After-hours: May 01, 2025, 07:56 PM EDT
First Solar Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 120.76 | 120.76 | 127.60 | 127.60 | 119.09 | 119.09 | 125.82 | 125.82 | n/a | 13,711,041 |
| Apr 29, 2025 | 140.72 | 140.72 | 144.00 | 144.00 | 136.82 | 136.82 | 137.24 | 137.24 | 9.08% | 5,607,300 |
| Apr 28, 2025 | 143.65 | 143.65 | 144.63 | 144.63 | 138.57 | 138.57 | 140.73 | 140.73 | 2.54% | 2,755,900 |
| Apr 25, 2025 | 135.01 | 135.01 | 142.20 | 142.20 | 134.92 | 134.92 | 141.86 | 141.86 | 0.80% | 2,703,000 |
| Apr 24, 2025 | 133.00 | 133.00 | 137.70 | 137.70 | 131.84 | 131.84 | 136.44 | 136.44 | -3.82% | 3,242,837 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.