First Solar Inc. (FSLR)
NASDAQ: FSLR
· Real-Time Price · USD
175.14
7.31 (4.36%)
At close: Jun 13, 2025, 3:59 PM
176.19
0.60%
After-hours: Jun 13, 2025, 05:59 PM EDT
First Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 164.63 | 179.50 | 164.10 | 175.20 | 175.20 | n/a | 4,452,603 |
| Jun 12, 2025 | 167.52 | 168.94 | 163.76 | 167.83 | 167.83 | -4.21% | 2,120,800 |
| Jun 11, 2025 | 170.00 | 174.43 | 166.72 | 167.86 | 167.86 | 0.02% | 3,617,612 |
| Jun 10, 2025 | 162.47 | 164.94 | 159.85 | 164.62 | 164.62 | -1.93% | 3,025,610 |
| Jun 9, 2025 | 167.85 | 168.63 | 160.09 | 160.16 | 160.16 | -2.71% | 2,601,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.