First Solar Inc. (FSLR)
NASDAQ: FSLR
· Real-Time Price · USD
158.38
2.03 (1.30%)
At close: May 23, 2025, 3:59 PM
157.94
-0.27%
After-hours: May 23, 2025, 05:57 PM EDT
First Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 154.01 | 161.62 | 152.59 | 158.38 | 158.38 | n/a | 3,559,127 |
| May 22, 2025 | 159.95 | 161.00 | 152.72 | 156.35 | 156.35 | -1.28% | 7,911,900 |
| May 21, 2025 | 161.65 | 164.82 | 159.61 | 163.37 | 163.37 | 4.49% | 4,896,034 |
| May 20, 2025 | 165.37 | 172.89 | 164.70 | 167.22 | 167.22 | 2.36% | 6,089,900 |
| May 19, 2025 | 171.40 | 174.08 | 160.78 | 164.92 | 164.92 | -1.38% | 10,873,011 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.