First Solar Inc.

128.81
-7.42 (-5.45%)
At close: Apr 04, 2025, 3:59 PM
127.50
-1.02%
After-hours: Apr 04, 2025, 05:55 PM EDT
Call Volume 290
Call Premium 431.77K
Premium 624.86K
Call Open Interest 14.35K
Implied Volatility (IV) 0.65
Total Open Interest 36.68K
Net Premium 299.49K
Put Volume 809
Put Premium 193.08K
P/C Ratio 2.79
Put Open Interest 22.33K
IV Rank 70
🐻/🐂 Prem
(Net Call x Net Put) Prem 144.03K x -155.46K

Historical FSLR Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/03/25 +5.73% 0.26 51,171 40,544 10,627 378.44K +2,714 +0.72% 12.62M 8.84M
04/02/25 +2.15% 0.27 13,270 10,440 2,830 375.73K +49,542 +15.19% 3.91M 990.7K
04/01/25 +1.16% 1.31 55,829 24,133 31,696 326.19K +7,366 +2.31% 14.35M 17.29M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.