Price Alert

First Solar Inc. (FSLR)

NASDAQ: FSLR · Real-Time Price · USD

203.79

0.73 (0.36%)

At close: Sep 10, 2025, 3:59 PM

205.36

0.77%

Pre-market: Sep 11, 2025, 06:57 AM EDT

FSLR Option Overview

Overview for all option chains of FSLR. As of September 11, 2025, FSLR options have an IV of 53.84% and an IV rank of 5.47%. The volume is 15,059 contracts, which is 61.52% of average daily volume of 24,477 contracts. The volume put-call ratio is 0.35, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

53.84%

IV Rank

5.47%

Historical Volatility

57.09%

IV Low

52.29% on Sep 24, 2024

IV High

80.56% on Sep 10, 2025

Open Interest (OI)

Today's Open Interest

672,367

Put-Call Ratio

0.99

Put Open Interest

334,296

Call Open Interest

338,071

Open Interest Avg (30-day)

573,076

Today vs Open Interest Avg (30-day)

117.33%

Option Volume

Today's Volume

15,059

Put-Call Ratio

0.35

Put Volume

3,934

Call Volume

11,125

Volume Avg (30-day)

24,477

Today vs Volume Avg (30-day)

61.52%

Option Chain Statistics

This table provides a comprehensive overview of all FSLR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	3,380	1,081	0.32	22,258	14,582	0.66	153.43%	200
Sep 19, 2025	2,423	606	0.25	52,784	42,053	0.8	67.86%	175
Sep 26, 2025	202	412	2.04	1,103	1,666	1.51	52.68%	195
Oct 03, 2025	41	65	1.59	406	1,210	2.98	53.84%	195
Oct 10, 2025	36	37	1.03	137	2,173	15.86	52.31%	190
Oct 17, 2025	1,176	781	0.66	33,135	30,027	0.91	57.35%	175
Oct 24, 2025	165	402	2.44	113	78	0.69	52.72%	195
Nov 21, 2025	166	277	1.67	4,653	1,450	0.31	54.59%	195
Dec 19, 2025	2,083	101	0.05	28,635	18,715	0.65	58.6%	185
Jan 16, 2026	563	24	0.04	68,818	53,956	0.78	53.44%	195
Mar 20, 2026	41	10	0.24	25,069	28,053	1.12	52.68%	175
Jun 18, 2026	26	53	2.04	34,759	27,958	0.8	50.15%	190
Jan 15, 2027	823	85	0.1	66,201	112,375	1.7	48.74%	195