First Solar Inc. (FSLR)
NASDAQ: FSLR
· Real-Time Price · USD
152.15
-3.48 (-2.24%)
At close: Jun 27, 2025, 3:59 PM
152.44
0.19%
After-hours: Jun 27, 2025, 05:56 PM EDT
Historical FSLR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -2.71% | 0.47 | 42,360 | 28,768 | 13,592 | 537.2K | +14,870 | +2.85% | 9.73M | 5.76M |
| 06/26/25 | -0.75% | 0.6 | 28,659 | 17,863 | 10,796 | 522.33K | +6,221 | +1.21% | 15.21M | 19.16M |
| 06/25/25 | +0.46% | 0.25 | 13,717 | 10,977 | 2,740 | 516.11K | +5,573 | +1.09% | 6.48M | 1.25M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.