First Solar Inc. (FSLR)
NASDAQ: FSLR
· Real-Time Price · USD
186.00
-6.98 (-3.62%)
At close: May 15, 2025, 3:59 PM
186.18
0.10%
After-hours: May 15, 2025, 07:35 PM EDT
Historical FSLR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/14/25 | +1.31% | 0.48 | 38,610 | 26,123 | 12,487 | 520.87K | +21,738 | +4.36% | 38.19M | 4.17M |
| 05/13/25 | +8.79% | 0.28 | 151,720 | 118,142 | 33,578 | 499.13K | +42,112 | +9.21% | 198.21M | 14.02M |
| 05/12/25 | +4.88% | 0.41 | 114,296 | 80,857 | 33,439 | 457.02K | -6,152 | -1.33% | 76.79M | 18.42M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.