First Solar Inc. (FSLR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    First Solar Inc.

    NASDAQ: FSLR · Real-Time Price · USD
    230.13
    -2.00 (-0.86%)
    At close: Oct 03, 2025, 3:59 PM
    231.20
    0.46%
    After-hours: Oct 03, 2025, 07:40 PM EDT

    FSLR Option Overview

    Overview for all option chains of FSLR. As of October 03, 2025, FSLR options have an IV of 105.25% and an IV rank of 72.74%. The volume is 76,583 contracts, which is 260.78% of average daily volume of 29,367 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    105.25%
    IV Rank
    72.74%
    Historical Volatility
    37.48%
    IV Low
    52.43% on Dec 04, 2024
    IV High
    125.04% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    693,444
    Put-Call Ratio
    0.88
    Put Open Interest
    325,127
    Call Open Interest
    368,317
    Open Interest Avg (30-day)
    582,958
    Today vs Open Interest Avg (30-day)
    118.95%

    Option Volume

    Today's Volume
    76,583
    Put-Call Ratio
    0.36
    Put Volume
    20,455
    Call Volume
    56,128
    Volume Avg (30-day)
    29,367
    Today vs Volume Avg (30-day)
    260.78%

    Option Chain Statistics

    This table provides a comprehensive overview of all FSLR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 8,447 4,128 0.49 21,883 21,107 0.96 234.94% 220
    Oct 10, 2025 2,207 2,718 1.23 4,199 3,701 0.88 105.32% 220
    Oct 17, 2025 7,011 1,729 0.25 47,682 35,437 0.74 105.25% 185
    Oct 24, 2025 1,304 1,646 1.26 3,053 3,493 1.14 87.14% 205
    Oct 31, 2025 124 179 1.44 1,104 2,279 2.06 85.81% 210
    Nov 07, 2025 61 26 0.43 224 142 0.63 81.05% 205
    Nov 14, 2025 32 4 0.12 0 0 0 68.16% 155
    Nov 21, 2025 1,729 463 0.27 19,096 5,342 0.28 75.52% 195
    Dec 19, 2025 4,244 529 0.12 27,865 19,503 0.7 71.25% 195
    Jan 16, 2026 8,971 7,418 0.83 69,763 57,490 0.82 64.29% 200
    Mar 20, 2026 1,841 1,266 0.69 22,641 27,673 1.22 68.63% 180
    Apr 17, 2026 10 67 6.7 114 2,168 19.02 59.74% 200
    Jun 18, 2026 9,209 234 0.03 34,820 27,347 0.79 62.71% 190
    Sep 18, 2026 1,050 5 0 7 29 4.14 53.29% 200
    Jan 15, 2027 7,661 35 0 78,658 117,436 1.49 53.62% 200
    Jan 21, 2028 2,227 8 0 37,208 1,980 0.05 49.48% 180

    Add to Watchlist