First Solar Inc.

136.56
5.46 (4.16%)
At close: Apr 24, 2025, 3:59 PM
135.13
-1.05%
Pre-market: Apr 25, 2025, 07:05 AM EDT
Call Volume 1.51K
Call Premium 1.28M
Premium 2.17M
Call Open Interest 13.99K
Implied Volatility (IV) 0.64
Total Open Interest 54.01K
Net Premium -248.45K
Put Volume 1K
Put Premium 896.03K
P/C Ratio 0.66
Put Open Interest 40.02K
IV Rank 68.89
🐻/🐂 Prem
(Net Call x Net Put) Prem -319.71K x -71.26K

Historical FSLR Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/24/25 +2.59% 0.8 20,865 11,580 9,285 381.4K +5,533 +1.47% 3.79M 3.75M
04/23/25 -5.05% 0.46 29,029 19,950 9,079 375.87K +23,079 +6.54% 4.97M 4.18M
04/22/25 +2.93% 0.26 75,908 60,169 15,739 352.79K +7,676 +2.22% 17.81M 8.56M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.