First Solar Inc. (FSLR)
NASDAQ: FSLR
· Real-Time Price · USD
166.43
2.59 (1.58%)
At close: Jun 06, 2025, 3:59 PM
166.23
-0.12%
After-hours: Jun 06, 2025, 05:53 PM EDT
Historical FSLR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | +1.99% | 0.2 | 74,974 | 62,315 | 12,659 | 595.1K | +32,124 | +5.71% | 25.23M | 8.48M |
| 06/04/25 | -0.06% | 0.16 | 51,803 | 44,823 | 6,980 | 562.98K | +37,379 | +7.11% | 22.71M | 3.77M |
| 06/03/25 | +6.90% | 0.21 | 73,914 | 60,980 | 12,934 | 525.6K | +10,661 | +2.07% | 41.18M | 6.28M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.