Price Alert

First Solar Inc. (FSLR)

NASDAQ: FSLR · Real-Time Price · USD

204.00

23.95 (13.30%)

At close: Aug 15, 2025, 2:07 PM

FSLR Option Overview

Overview for all option chains of FSLR. As of August 15, 2025, FSLR options have an IV of 69% and an IV rank of 55.49%. The volume is 23,192 contracts, which is 151.81% of average daily volume of 15,277 contracts. The volume put-call ratio is 0.94, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

69%

IV Rank

55.49%

Historical Volatility

48.22%

IV Low

52.23% on Aug 23, 2024

IV High

82.45% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

628,654

Put-Call Ratio

0.82

Put Open Interest

282,660

Call Open Interest

345,994

Open Interest Avg (30-day)

562,076

Today vs Open Interest Avg (30-day)

111.85%

Option Volume

Today's Volume

23,192

Put-Call Ratio

0.94

Put Volume

11,212

Call Volume

11,980

Volume Avg (30-day)

15,277

Today vs Volume Avg (30-day)

151.81%

Option Chain Statistics

This table provides a comprehensive overview of all FSLR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	3,395	1,481	0.44	79,628	24,353	0.31	138.14%	160
Aug 22, 2025	2,356	3,320	1.41	20,640	8,716	0.42	80.24%	187.5
Aug 29, 2025	2,006	1,520	0.76	2,584	2,498	0.97	69%	185
Sep 05, 2025	80	88	1.1	447	558	1.25	62.21%	185
Sep 12, 2025	24	31	1.29	250	154	0.62	59.69%	170
Sep 19, 2025	1,804	411	0.23	40,797	33,700	0.83	67.08%	165
Sep 26, 2025	17	130	7.65	21	39	1.86	56.62%	180
Oct 17, 2025	1,885	3,753	1.99	26,965	18,539	0.69	57.33%	165
Nov 21, 2025	0	1	0	0	0	0	53.9%	175
Dec 19, 2025	158	217	1.37	22,424	24,546	1.09	54.97%	180
Jan 16, 2026	102	135	1.32	66,790	49,883	0.75	53.26%	195
Mar 20, 2026	24	6	0.25	18,862	22,073	1.17	52.19%	155
Jun 18, 2026	59	97	1.64	14,188	12,125	0.85	51.43%	175
Jan 15, 2027	70	22	0.31	52,398	85,476	1.63	50.3%	190