Fresenius SE & Co. KGaA (FSNUY)
OTC: FSNUY
· Real-Time Price · USD
13.63
0.11 (0.81%)
At close: Sep 26, 2025, 3:54 PM
13.63
0.00%
After-hours: Sep 26, 2025, 03:24 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
52
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
As of Aug 13, 2025,
Fresenius SE & Co. KGaA has
52
shares failed to deliver, representing 0.15%
of the average daily volume of
33,661
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 13.4 | 52 | -89.70% |
| Jul 31, 2025 | 11.96 | 505 | +294.53% |
| Jun 30, 2025 | 12.51 | 128 | -96.28% |
| May 29, 2025 | 12.11 | 3,440 | +1203.03% |
| Apr 29, 2025 | 11.55 | 264 | +26.32% |
| Mar 31, 2025 | 10.63 | 209 | -19.31% |
| Feb 28, 2025 | 9.85 | 259 | -95.13% |
| Jan 31, 2025 | 9.46 | 5,320 | +19603.70% |
| Dec 31, 2024 | 8.62 | 27 | -73.00% |
| Nov 29, 2024 | 8.72 | 100 | -53.05% |
| Oct 30, 2024 | 8.98 | 213 | +634.48% |
| Sep 30, 2024 | 9.43 | 29 | -93.88% |
| Aug 29, 2024 | 9.1 | 474 | -99.48% |
| Jul 31, 2024 | 8.9 | 90,360 | -5.54% |
| Jun 25, 2024 | 7.44 | 95,659 | +11010.22% |
| May 31, 2024 | 7.83 | 861 | -96.49% |
| Apr 30, 2024 | 7.44 | 24,525 | +10291.95% |
| Mar 19, 2024 | 6.77 | 236 | +114.55% |
| Feb 22, 2024 | 6.86 | 110 | +27.91% |
| Jan 29, 2024 | 7.2 | 86 | -62.45% |
| Dec 28, 2023 | 7.7 | 229 | -1.29% |
| Nov 15, 2023 | 7.2 | 232 | -20.82% |
| Oct 10, 2023 | 7.22 | 293 | +31.98% |
| Sep 05, 2023 | 7.61 | 222 | +26.86% |
| Aug 11, 2023 | 8.13 | 175 | +1246.15% |
| Jul 31, 2023 | 7.69 | 13 | -90.15% |
| Jun 21, 2023 | 6.87 | 132 | -86.13% |
| May 31, 2023 | 6.76 | 952 | +385.71% |
| Apr 28, 2023 | 6.89 | 196 | -80.14% |
| Mar 08, 2023 | 6.12 | 987 | +1198.68% |
| Feb 10, 2023 | 7.21 | 76 | -88.55% |
| Jan 24, 2023 | 7.25 | 664 | n/a |