Franklin Street Properties Corp. (FSP)
1.78
-0.06 (-3.26%)
At close: Mar 31, 2025, 3:59 PM
1.78
-0.28%
After-hours: Mar 31, 2025, 06:23 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 40.06% | 0.05 | 0.05-0.1 | 441 | 914 | +340 | 149% | 4.57K |
| Call | 171D | 40.06% | 0.08 | 0.04-0.1 | 290 | 460 | +70 | 66% | 5.52K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 40.06% | 0.05 | 0.05-0.1 | 441 | 914 | +340 | 149% | 4.57K |
| Call | 171D | 40.06% | 0.08 | 0.04-0.1 | 290 | 460 | +70 | 66% | 5.52K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.