Advertisement
Franklin Street Propertie... (FSP)
AMEX: FSP
· Real-Time Price · USD
1.55
0.01 (0.65%)
At close: Apr 28, 2025, 3:59 PM
1.55
-0.32%
After-hours: Apr 28, 2025, 04:05 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 143D | 60.77% | 0.06 | 0.06-0.06 | 1,027 | 1,923 | +0 | 75% | 13.46K |
| Call | 17D | 60.77% | 0.07 | 0.05-0.07 | 617 | 1,399 | +0 | 155% | 4.2K |
| Call | 234D | 60.77% | 0.07 | 0.07-0.1 | 387 | 391 | +0 | 99% | 9.78K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 143D | 60.77% | 0.06 | 0.06-0.06 | 1,027 | 1,923 | +0 | 75% | 13.46K |
| Call | 17D | 60.77% | 0.07 | 0.05-0.07 | 617 | 1,399 | +0 | 155% | 4.2K |
| Call | 234D | 60.77% | 0.07 | 0.07-0.1 | 387 | 391 | +0 | 99% | 9.78K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.