Federal Signal Corporatio... (FSS)
NYSE: FSS
· Real-Time Price · USD
124.66
-3.10 (-2.43%)
At close: Aug 15, 2025, 1:28 PM
Federal Signal Fail-to-Deliver
Total FTD Shares
59
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-88.9%
Negative Trend
FTD Chart
As of Jul 11, 2025,
Federal Signal Corporation has
59
shares failed to deliver, representing 0.01%
of the average daily volume of
621,056
shares. Over the past year, the monthly average FTD is
1,380
shares, with the current level 96% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 110.12 | 59 | -98.98% |
| Jun 27, 2025 | 104.45 | 5.78K | +373.55% |
| May 16, 2025 | 95.36 | 1.22K | +1619.72% |
| Apr 29, 2025 | 75.55 | 71 | +20.34% |
| Mar 27, 2025 | 78.76 | 59 | -92.14% |
| Feb 24, 2025 | 90.48 | 751 | +54.53% |
| Jan 23, 2025 | 100.98 | 486 | +1520.00% |
| Dec 18, 2024 | 92.23 | 30 | -99.18% |
| Nov 12, 2024 | 90.78 | 3.66K | +10978.79% |
| Oct 16, 2024 | 93.09 | 33 | -99.55% |
| Sep 12, 2024 | 85.7 | 7.3K | -61.35% |
| Aug 30, 2024 | 94.05 | 18.88K | +49584.21% |
| Jul 24, 2024 | 93.98 | 38 | -17.39% |
| Jun 14, 2024 | 83.31 | 46 | -91.96% |
| May 24, 2024 | 86.24 | 572 | +2500.00% |
| Apr 26, 2024 | 83.28 | 22 | -83.21% |
| Mar 26, 2024 | 81.8 | 131 | -97.48% |
| Feb 13, 2024 | 76.35 | 5.2K | +4952.43% |
| Jan 22, 2024 | 74.2 | 103 | +2475.00% |
| Dec 29, 2023 | 76.07 | 4 | -99.56% |
| Nov 20, 2023 | 69.71 | 907 | +242.26% |
| Oct 11, 2023 | 61.47 | 265 | +188.04% |
| Sep 28, 2023 | 59.82 | 92 | -68.49% |
| Aug 14, 2023 | 59.99 | 292 | -44.91% |
| Jul 31, 2023 | 60.36 | 530 | -97.13% |
| Jun 30, 2023 | 63.27 | 18.46K | +369200.00% |
| May 31, 2023 | 52.36 | 5 | -99.17% |
| Apr 26, 2023 | 49.21 | 604 | +20033.33% |
| Mar 30, 2023 | 52.59 | 3 | -99.95% |
| Feb 22, 2023 | 52.04 | 5.53K | +42453.85% |
| Jan 30, 2023 | 51.44 | 13 | n/a |