Federal Signal Corporatio... (FSS)
79.96
-0.15 (-0.19%)
At close: Mar 04, 2025, 1:04 PM
Federal Signal Fail-to-Deliver
Total FTD Shares
486
Below Average
FTD / Avg. Volume
0.12%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Federal Signal Corporation has seen a monthly average of
1,224 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 46.47 | 801 | +249.78% |
| Jan 04, 2023 | 46.50 | 229 | -60.52% |
| Jan 05, 2023 | 47.14 | 580 | +329.63% |
| Jan 06, 2023 | 47.15 | 135 | +13400.00% |
| Jan 09, 2023 | 49.25 | 1 | -99.63% |
| Jan 11, 2023 | 49.92 | 271 | +271.23% |
| Jan 12, 2023 | 50.01 | 73 | -22.34% |
| Jan 17, 2023 | 50.91 | 94 | -68.46% |
| Jan 18, 2023 | 49.59 | 298 | +25.21% |
| Jan 19, 2023 | 48.97 | 238 | +340.74% |
| Jan 20, 2023 | 49.55 | 54 | +1700.00% |
| Jan 23, 2023 | 50.87 | 3 | -96.91% |
| Jan 25, 2023 | 52.16 | 97 | -99.59% |
| Jan 26, 2023 | 51.58 | 23.71K | +182284.62% |
| Jan 30, 2023 | 53.46 | 13 | -88.07% |
| Feb 06, 2023 | 54.79 | 109 | +395.45% |
| Feb 07, 2023 | 54.37 | 22 | -71.43% |
| Feb 09, 2023 | 53.44 | 77 | -69.57% |
| Feb 10, 2023 | 52.56 | 253 | +6225.00% |
| Feb 15, 2023 | 52.79 | 4 | -95.60% |
| Feb 16, 2023 | 53.27 | 91 | -42.41% |
| Feb 17, 2023 | 53.29 | 158 | -97.14% |
| Feb 22, 2023 | 52.27 | 5.53K | +34475.00% |
| Mar 03, 2023 | 56.40 | 16 | +433.33% |
| Mar 06, 2023 | 56.30 | 3 | -99.35% |
| Mar 07, 2023 | 55.23 | 465 | -91.42% |
| Mar 08, 2023 | 56.23 | 5.42K | +0.20% |
| Mar 09, 2023 | 55.32 | 5.41K | +2.54% |
| Mar 10, 2023 | 54.75 | 5.28K | -2.60% |
| Mar 13, 2023 | 53.21 | 5.42K | +2692.27% |
| Mar 14, 2023 | 52.17 | 194 | +19300.00% |
| Mar 15, 2023 | 52.78 | 1 | n/a |
| Mar 20, 2023 | 50.54 | 1 | -99.00% |
| Mar 22, 2023 | 52.57 | 100 | +3233.33% |
| Mar 30, 2023 | 53.24 | 3 | +50.00% |
| Apr 06, 2023 | 50.90 | 2 | -99.33% |
| Apr 12, 2023 | 51.17 | 300 | -25.00% |
| Apr 17, 2023 | 51.35 | 400 | +38.89% |
| Apr 18, 2023 | 51.74 | 288 | +48.45% |
| Apr 19, 2023 | 51.87 | 194 | -67.77% |
| Apr 25, 2023 | 51.03 | 602 | -0.33% |
| Apr 26, 2023 | 51.04 | 604 | +391.06% |
| May 19, 2023 | 54.39 | 123 | +2360.00% |
| May 31, 2023 | 53.17 | 5 | -94.32% |
| Jun 05, 2023 | 58.12 | 88 | -50.84% |
| Jun 06, 2023 | 56.92 | 179 | -83.27% |
| Jun 07, 2023 | 57.74 | 1.07K | +22.57% |
| Jun 09, 2023 | 60.73 | 873 | -2.57% |
| Jun 12, 2023 | 60.12 | 896 | +3484.00% |
| Jun 13, 2023 | 61.25 | 25 | -92.42% |
| Jun 14, 2023 | 61.99 | 330 | +1962.50% |
| Jun 16, 2023 | 62.14 | 16 | -94.44% |
| Jun 21, 2023 | 62.06 | 288 | -39.50% |
| Jun 22, 2023 | 63.00 | 476 | +23.96% |
| Jun 23, 2023 | 62.60 | 384 | +182.35% |
| Jun 26, 2023 | 61.99 | 136 | -93.00% |
| Jun 28, 2023 | 63.02 | 1.94K | +1239.31% |
| Jun 29, 2023 | 63.05 | 145 | -99.21% |
| Jun 30, 2023 | 63.90 | 18.46K | +7928.26% |
| Jul 03, 2023 | 64.03 | 230 | -59.93% |
| Jul 05, 2023 | 64.47 | 574 | -4.33% |
| Jul 06, 2023 | 63.15 | 600 | +115.05% |
| Jul 07, 2023 | 62.65 | 279 | +10.28% |
| Jul 10, 2023 | 62.75 | 253 | +67.55% |
| Jul 19, 2023 | 63.60 | 151 | +33.63% |
| Jul 24, 2023 | 63.03 | 113 | +5550.00% |
| Jul 27, 2023 | 61.96 | 2 | -99.62% |
| Jul 31, 2023 | 61.40 | 530 | -14.79% |
| Aug 02, 2023 | 61.89 | 622 | +1729.41% |
| Aug 03, 2023 | 60.99 | 34 | -86.92% |
| Aug 07, 2023 | 60.22 | 260 | -10.96% |
| Aug 09, 2023 | 59.87 | 292 | -36.38% |
| Aug 10, 2023 | 59.95 | 459 | +57.19% |
| Aug 11, 2023 | 59.66 | 292 | n/a |
| Aug 14, 2023 | 59.84 | 292 | +5740.00% |
| Sep 06, 2023 | 57.64 | 5 | -96.71% |
| Sep 11, 2023 | 57.04 | 152 | +166.67% |
| Sep 12, 2023 | 57.90 | 57 | -93.27% |
| Sep 13, 2023 | 57.38 | 847 | +28.53% |
| Sep 19, 2023 | 59.65 | 659 | +693.98% |
| Sep 20, 2023 | 59.21 | 83 | -93.96% |
| Sep 22, 2023 | 58.81 | 1.37K | +15.08% |
| Sep 25, 2023 | 58.95 | 1.19K | +1197.83% |
| Sep 28, 2023 | 60.47 | 92 | +15.00% |
| Oct 03, 2023 | 59.62 | 80 | -94.38% |
| Oct 06, 2023 | 59.04 | 1.42K | +437.36% |
| Oct 11, 2023 | 61.21 | 265 | -82.36% |
| Nov 09, 2023 | 63.85 | 1.5K | +65.60% |
| Nov 20, 2023 | 69.11 | 907 | +2734.38% |
| Dec 04, 2023 | 70.06 | 32 | +3100.00% |
| Dec 06, 2023 | 69.46 | 1 | -99.90% |
| Dec 14, 2023 | 74.89 | 986 | +257.25% |
| Dec 22, 2023 | 76.26 | 276 | +6800.00% |
| Dec 29, 2023 | 77.36 | 4 | +300.00% |
| Jan 05, 2024 | 72.72 | 1 | -87.50% |
| Jan 12, 2024 | 73.36 | 8 | -88.06% |
| Jan 18, 2024 | 72.70 | 67 | -34.95% |
| Jan 22, 2024 | 74.22 | 103 | -98.02% |
| Feb 13, 2024 | 79.75 | 5.2K | +6932.43% |
| Mar 06, 2024 | 79.45 | 74 | +640.00% |
| Mar 11, 2024 | 80.48 | 10 | -95.71% |
| Mar 25, 2024 | 82.35 | 233 | +77.86% |
| Mar 26, 2024 | 81.88 | 131 | -73.37% |
| Apr 01, 2024 | 84.87 | 492 | +40.57% |
| Apr 16, 2024 | 83.46 | 350 | +5733.33% |
| Apr 24, 2024 | 83.76 | 6 | -72.73% |
| Apr 26, 2024 | 83.10 | 22 | -95.16% |
| May 20, 2024 | 86.37 | 455 | -73.20% |
| May 22, 2024 | 86.45 | 1.7K | +9888.24% |
| May 23, 2024 | 86.76 | 17 | -97.03% |
| May 24, 2024 | 86.26 | 572 | +624.05% |
| Jun 04, 2024 | 87.30 | 79 | -97.01% |
| Jun 05, 2024 | 85.46 | 2.65K | +5650.00% |
| Jun 14, 2024 | 85.61 | 46 | +4500.00% |
| Jul 01, 2024 | 83.67 | 1 | -99.81% |
| Jul 05, 2024 | 84.36 | 531 | +1731.03% |
| Jul 15, 2024 | 90.74 | 29 | -92.86% |
| Jul 17, 2024 | 99.21 | 406 | -90.24% |
| Jul 18, 2024 | 94.37 | 4.16K | +10842.11% |
| Jul 24, 2024 | 97.50 | 38 | -99.30% |
| Aug 05, 2024 | 93.49 | 5.39K | -71.43% |
| Aug 30, 2024 | 93.65 | 18.88K | +151.93% |
| Sep 10, 2024 | 83.37 | 7.49K | +103.75% |
| Sep 11, 2024 | 82.87 | 3.68K | -49.60% |
| Sep 12, 2024 | 84.65 | 7.3K | +5881.97% |
| Oct 09, 2024 | 91.18 | 122 | +6000.00% |
| Oct 10, 2024 | 91.88 | 2 | -93.94% |
| Oct 16, 2024 | 93.18 | 33 | -99.10% |
| Nov 12, 2024 | 90.89 | 3.66K | +809.45% |
| Dec 06, 2024 | 97.59 | 402 | +957.89% |
| Dec 12, 2024 | 97.37 | 38 | +26.67% |
| Dec 18, 2024 | 95.70 | 30 | -93.83% |
| Jan 23, 2025 | 99.23 | 486 | n/a |