L.B. Foster (FSTR)
NASDAQ: FSTR
· Real-Time Price · USD
19.23
0.16 (0.84%)
At close: Jun 06, 2025, 3:59 PM
18.95
-1.46%
After-hours: Jun 06, 2025, 04:39 PM EDT
L.B. Foster Fail-to-Deliver
Total FTD Shares
40
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
-63.6%
Negative Trend
FTD Chart
Over the past year, L.B. Foster has seen a monthly average of
744 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 13, 2025 | 18.78 | 40 | -97.33% |
| Apr 29, 2025 | 20.04 | 1.5K | +50.00% |
| Feb 19, 2025 | 28.22 | 1K | +669.23% |
| Jan 08, 2025 | 26.46 | 130 | +1344.44% |
| Dec 23, 2024 | 26.39 | 9 | -83.64% |
| Nov 07, 2024 | 21.21 | 55 | +511.11% |
| Oct 16, 2024 | 19.92 | 9 | -98.27% |
| Sep 30, 2024 | 20.14 | 521 | -16.10% |
| Aug 30, 2024 | 19.45 | 621 | +657.32% |
| Jul 25, 2024 | 22.73 | 82 | -80.00% |
| Jun 25, 2024 | 22.06 | 410 | +17.48% |
| May 21, 2024 | 28.92 | 349 | +217.27% |
| Apr 26, 2024 | 24.67 | 110 | -71.50% |
| Mar 28, 2024 | 27.11 | 386 | +338.64% |
| Feb 23, 2024 | 23.47 | 88 | -32.82% |
| Jan 31, 2024 | 23.34 | 131 | +37.89% |
| Dec 26, 2023 | 20.44 | 95 | +53.23% |
| Nov 29, 2023 | 19.78 | 62 | +16.98% |
| Oct 26, 2023 | 18.80 | 53 | -68.45% |
| Sep 26, 2023 | 19.13 | 168 | -62.50% |
| Aug 14, 2023 | 17.15 | 448 | +44700.00% |
| Jul 31, 2023 | 13.92 | 1 | -98.15% |
| Jun 29, 2023 | 14.00 | 54 | -86.12% |
| May 22, 2023 | 12.80 | 389 | +179.86% |
| Apr 27, 2023 | 10.50 | 139 | -44.62% |
| Mar 24, 2023 | 11.53 | 251 | +25000.00% |
| Feb 23, 2023 | 12.40 | 1 | -99.68% |
| Jan 18, 2023 | 11.35 | 313 | n/a |