L.B. Foster (FSTR)
20.74
0.24 (1.17%)
At close: Mar 19, 2025, 3:59 PM
20.72
-0.08%
After-hours: Mar 19, 2025, 04:04 PM EDT
L.B. Foster Fail-to-Deliver
Total FTD Shares
130
Below Average
FTD / Avg. Volume
0.33%
Low Impact
1-Year Change
41.3%
Positive Trend
FTD Chart
Over the past year, L.B. Foster has seen a monthly average of
745 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 17, 2023 | 11.64 | 400 | +27.80% |
| Jan 18, 2023 | 11.35 | 313 | -21.75% |
| Feb 01, 2023 | 11.83 | 400 | +39900.00% |
| Feb 22, 2023 | 12.45 | 1 | n/a |
| Feb 23, 2023 | 12.40 | 1 | -98.65% |
| Mar 03, 2023 | 12.35 | 74 | -96.09% |
| Mar 08, 2023 | 12.75 | 1.89K | +1222.38% |
| Mar 09, 2023 | 12.78 | 143 | +126.98% |
| Mar 10, 2023 | 12.78 | 63 | -23.17% |
| Mar 17, 2023 | 11.81 | 82 | +13.89% |
| Mar 20, 2023 | 11.75 | 72 | -71.31% |
| Mar 24, 2023 | 11.53 | 251 | +364.81% |
| Apr 25, 2023 | 11.00 | 54 | -56.45% |
| Apr 26, 2023 | 10.73 | 124 | -10.79% |
| Apr 27, 2023 | 10.50 | 139 | -66.18% |
| May 16, 2023 | 10.62 | 411 | +413.75% |
| May 19, 2023 | 12.55 | 80 | -79.43% |
| May 22, 2023 | 12.80 | 389 | +405.19% |
| Jun 09, 2023 | 14.19 | 77 | +42.59% |
| Jun 12, 2023 | 13.99 | 54 | -6.90% |
| Jun 13, 2023 | 14.15 | 58 | -36.26% |
| Jun 16, 2023 | 13.56 | 91 | -42.04% |
| Jun 20, 2023 | 13.38 | 157 | +86.90% |
| Jun 22, 2023 | 13.90 | 84 | -77.60% |
| Jun 28, 2023 | 13.67 | 375 | +594.44% |
| Jun 29, 2023 | 14.00 | 54 | -95.87% |
| Jul 20, 2023 | 14.32 | 1.31K | +921.88% |
| Jul 26, 2023 | 14.06 | 128 | +37.63% |
| Jul 27, 2023 | 14.12 | 93 | -57.53% |
| Jul 28, 2023 | 14.22 | 219 | +21800.00% |
| Jul 31, 2023 | 13.92 | 1 | -88.89% |
| Aug 02, 2023 | 14.38 | 9 | -73.53% |
| Aug 04, 2023 | 14.43 | 34 | n/a |
| Aug 07, 2023 | 14.60 | 34 | +161.54% |
| Aug 10, 2023 | 15.65 | 13 | -97.10% |
| Aug 14, 2023 | 17.15 | 448 | -13.51% |
| Sep 05, 2023 | 17.75 | 518 | +51700.00% |
| Sep 07, 2023 | 17.78 | 1 | -96.43% |
| Sep 08, 2023 | 17.92 | 28 | +180.00% |
| Sep 11, 2023 | 18.08 | 10 | -44.44% |
| Sep 22, 2023 | 18.64 | 18 | -89.29% |
| Sep 26, 2023 | 19.13 | 168 | -67.06% |
| Oct 17, 2023 | 19.17 | 510 | -57.18% |
| Oct 20, 2023 | 18.99 | 1.19K | +2147.17% |
| Oct 26, 2023 | 18.80 | 53 | -47.00% |
| Nov 03, 2023 | 19.75 | 100 | -37.11% |
| Nov 09, 2023 | 19.75 | 159 | +15800.00% |
| Nov 13, 2023 | 20.03 | 1 | -95.24% |
| Nov 20, 2023 | 20.00 | 21 | -66.13% |
| Nov 29, 2023 | 19.78 | 62 | -33.33% |
| Dec 18, 2023 | 18.67 | 93 | +55.00% |
| Dec 20, 2023 | 20.25 | 60 | -36.84% |
| Dec 26, 2023 | 20.44 | 95 | +3.26% |
| Jan 04, 2024 | 22.47 | 92 | -63.49% |
| Jan 09, 2024 | 22.20 | 252 | +1100.00% |
| Jan 17, 2024 | 23.07 | 21 | -91.36% |
| Jan 19, 2024 | 22.94 | 243 | +85.50% |
| Jan 31, 2024 | 23.34 | 131 | -94.76% |
| Feb 06, 2024 | 23.72 | 2.5K | +1062.79% |
| Feb 07, 2024 | 23.87 | 215 | -15.35% |
| Feb 21, 2024 | 23.73 | 254 | +188.64% |
| Feb 23, 2024 | 23.47 | 88 | -80.95% |
| Mar 14, 2024 | 23.21 | 462 | +507.89% |
| Mar 21, 2024 | 25.10 | 76 | -51.28% |
| Mar 27, 2024 | 27.01 | 156 | -59.59% |
| Mar 28, 2024 | 27.11 | 386 | -45.09% |
| Apr 03, 2024 | 26.79 | 703 | +121.07% |
| Apr 04, 2024 | 27.05 | 318 | +15.22% |
| Apr 08, 2024 | 27.17 | 276 | +527.27% |
| Apr 09, 2024 | 27.36 | 44 | -67.41% |
| Apr 10, 2024 | 26.75 | 135 | +22.73% |
| Apr 26, 2024 | 24.67 | 110 | -68.48% |
| May 21, 2024 | 28.92 | 349 | +34800.00% |
| Jun 24, 2024 | 21.84 | 1 | -99.76% |
| Jun 25, 2024 | 22.06 | 410 | -27.56% |
| Jul 01, 2024 | 21.52 | 566 | +123.72% |
| Jul 18, 2024 | 23.59 | 253 | +208.54% |
| Jul 25, 2024 | 22.73 | 82 | -19.61% |
| Aug 01, 2024 | 24.01 | 102 | -33.33% |
| Aug 06, 2024 | 20.59 | 153 | -76.50% |
| Aug 07, 2024 | 16.53 | 651 | +578.13% |
| Aug 16, 2024 | 18.58 | 96 | -71.00% |
| Aug 23, 2024 | 17.83 | 331 | -0.30% |
| Aug 26, 2024 | 18.84 | 332 | -41.24% |
| Aug 27, 2024 | 18.99 | 565 | +71.73% |
| Aug 28, 2024 | 19.20 | 329 | -47.02% |
| Aug 30, 2024 | 19.45 | 621 | -51.71% |
| Sep 04, 2024 | 19.84 | 1.29K | +75.92% |
| Sep 09, 2024 | 18.50 | 731 | +51.98% |
| Sep 12, 2024 | 19.03 | 481 | -25.19% |
| Sep 19, 2024 | 20.07 | 643 | -8.92% |
| Sep 20, 2024 | 20.33 | 706 | +18.86% |
| Sep 23, 2024 | 19.99 | 594 | -98.07% |
| Sep 24, 2024 | 20.05 | 30.71K | +59.20% |
| Sep 25, 2024 | 19.46 | 19.29K | +3602.88% |
| Sep 30, 2024 | 20.14 | 521 | +5688.89% |
| Oct 16, 2024 | 19.92 | 9 | -83.64% |
| Nov 07, 2024 | 21.21 | 55 | -92.13% |
| Dec 03, 2024 | 29.20 | 699 | +943.28% |
| Dec 06, 2024 | 29.29 | 67 | -60.82% |
| Dec 09, 2024 | 28.96 | 171 | -31.60% |
| Dec 10, 2024 | 28.74 | 250 | +184.09% |
| Dec 11, 2024 | 28.62 | 88 | +877.78% |
| Dec 23, 2024 | 26.39 | 9 | -89.66% |
| Jan 07, 2025 | 27.45 | 87 | -33.08% |
| Jan 08, 2025 | 26.46 | 130 | n/a |