L.B. Foster (FSTR)
NASDAQ: FSTR
· Real-Time Price · USD
23.54
-0.74 (-3.05%)
At close: Aug 14, 2025, 3:59 PM
23.57
0.11%
After-hours: Aug 14, 2025, 04:20 PM EDT
L.B. Foster Fail-to-Deliver
Total FTD Shares
342
Below Average
FTD / Avg. Volume
1.03%
Low Impact
1-Year Change
-39.6%
Negative Trend
FTD Chart
As of Jul 7, 2025,
L.B. Foster has
342
shares failed to deliver, representing 1.03%
of the average daily volume of
33,180.9
shares. Over the past year, the monthly average FTD is
724
shares, with the current level 53% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 07, 2025 | 23.55 | 342 | +1166.67% |
| Jun 27, 2025 | 22.11 | 27 | -61.97% |
| May 28, 2025 | 18.92 | 71 | -95.27% |
| Apr 29, 2025 | 20.25 | 1.5K | +50.00% |
| Feb 19, 2025 | 28.3 | 1K | +669.23% |
| Jan 08, 2025 | 26.2 | 130 | +1344.44% |
| Dec 23, 2024 | 26.24 | 9 | -83.64% |
| Nov 07, 2024 | 20.42 | 55 | +511.11% |
| Oct 16, 2024 | 20.27 | 9 | -98.27% |
| Sep 30, 2024 | 20.43 | 521 | -16.10% |
| Aug 30, 2024 | 20.08 | 621 | +657.32% |
| Jul 25, 2024 | 23.21 | 82 | -80.00% |
| Jun 25, 2024 | 20.64 | 410 | +17.48% |
| May 21, 2024 | 29.33 | 349 | +217.27% |
| Apr 26, 2024 | 24.46 | 110 | -71.50% |
| Mar 28, 2024 | 27.31 | 386 | +338.64% |
| Feb 23, 2024 | 22.96 | 88 | -32.82% |
| Jan 31, 2024 | 22.99 | 131 | +37.89% |
| Dec 26, 2023 | 21.15 | 95 | +53.23% |
| Nov 29, 2023 | 19.59 | 62 | +16.98% |
| Oct 26, 2023 | 19.03 | 53 | -68.45% |
| Sep 26, 2023 | 18.8 | 168 | -62.50% |
| Aug 14, 2023 | 17.62 | 448 | +44700.00% |
| Jul 31, 2023 | 14.02 | 1 | -98.15% |
| Jun 29, 2023 | 14.24 | 54 | -86.12% |
| May 22, 2023 | 12.7 | 389 | +179.86% |
| Apr 27, 2023 | 10.75 | 139 | -44.62% |
| Mar 24, 2023 | 11.6 | 251 | +25000.00% |
| Feb 23, 2023 | 12.66 | 1 | -99.68% |
| Jan 18, 2023 | 11.9 | 313 | n/a |