Fortescue Metals Group Li... (FSUGY)
OTC: FSUGY
· Real-Time Price · USD
25.06
0.13 (0.52%)
At close: Sep 11, 2025, 3:58 PM
25.04
-0.08%
After-hours: Sep 11, 2025, 04:05 PM EDT
Fortescue Metals Fail-to-Deliver
Total FTD Shares
6.45K
Below Average
FTD / Avg. Volume
9.01%
Low Impact
1-Year Change
-36.7%
Negative Trend
FTD Chart
As of Aug 13, 2025,
Fortescue Metals Group Limited has
6,451
shares failed to deliver, representing 9.01%
of the average daily volume of
71,566
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 25.45 | 6,451 | -34.53% |
| Jul 18, 2025 | 21.3 | 9,854 | +12533.33% |
| Jun 23, 2025 | 18.4 | 78 | -37.10% |
| May 23, 2025 | 19.49 | 124 | -97.51% |
| Apr 28, 2025 | 19.44 | 4,987 | +7127.54% |
| Mar 24, 2025 | 19.7 | 69 | -60.80% |
| Feb 21, 2025 | 22.07 | 176 | -88.83% |
| Jan 16, 2025 | 22.16 | 1,575 | -66.65% |
| Dec 20, 2024 | 21.44 | 4,723 | -85.80% |
| Nov 29, 2024 | 23.25 | 33,257 | +95.59% |
| Oct 30, 2024 | 23.78 | 17,003 | +459.68% |
| Sep 16, 2024 | 21.93 | 3,038 | +3000.00% |
| Aug 23, 2024 | 21.81 | 98 | -93.46% |
| Jul 26, 2024 | 24.01 | 1,499 | -94.71% |
| Jun 18, 2024 | 25.72 | 28,325 | +4257.69% |
| May 28, 2024 | 31.06 | 650 | -63.19% |
| Apr 29, 2024 | 30.24 | 1,766 | +3.40% |
| Mar 14, 2024 | 28.57 | 1,708 | -27.32% |
| Feb 29, 2024 | 30.04 | 2,350 | -85.23% |
| Jan 26, 2024 | 32.48 | 15,911 | +673.13% |
| Dec 29, 2023 | 33.6 | 2,058 | +194.84% |
| Nov 30, 2023 | 28.18 | 698 | +168.46% |
| Oct 27, 2023 | 23.97 | 260 | -93.89% |
| Sep 26, 2023 | 21.9 | 4,252 | +4152.00% |
| Aug 03, 2023 | 22.96 | 100 | +9900.00% |
| Jul 31, 2023 | 24.01 | 1 | -99.92% |
| Jun 28, 2023 | 23.63 | 1,302 | +1072.97% |
| May 25, 2023 | 20.2 | 111 | -45.85% |
| Apr 28, 2023 | 22.69 | 205 | -45.48% |
| Mar 22, 2023 | 22.69 | 376 | +32.39% |
| Feb 28, 2023 | 23.6 | 284 | +127.20% |
| Jan 20, 2023 | 24.99 | 125 | n/a |