Fortescue Metals Group Li... (FSUMF)
PNK: FSUMF
· Real-Time Price · USD
10.80
0.35 (3.35%)
At close: May 12, 2025, 10:35 AM
Fortescue Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | n/a | 200 |
| May 9, 2025 | 10.65 | 10.65 | 10.32 | 10.45 | 10.45 | -3.24% | 7,400 |
| May 8, 2025 | 10.80 | 10.80 | 10.23 | 10.23 | 10.23 | -2.11% | 24,100 |
| May 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 5.57% | 9,300 |
| May 6, 2025 | 10.10 | 10.38 | 10.10 | 10.38 | 10.38 | -3.89% | 300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.