Fortescue Metals Group Li... (FSUMF)
PNK: FSUMF
· Real-Time Price · USD
10.20
0.20 (2.00%)
At close: Jun 05, 2025, 11:22 AM
Fortescue Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | n/a | 1,178 |
| Jun 4, 2025 | 10.10 | 10.10 | 9.43 | 10.00 | 10.00 | -1.96% | 11,100 |
| Jun 3, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Jun 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 300 |
| May 30, 2025 | 9.90 | 10.10 | 9.90 | 10.10 | 10.10 | 1.00% | 3,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.