Fortescue Metals Group Li... (FSUMF)
9.43
-0.07 (-0.74%)
At close: Apr 21, 2025, 2:02 PM
Fortescue Metals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 9.50 | n/a | 9.50 | n/a | 9.38 | n/a | 9.38 | n/a | n/a | 2,815 |
| Apr 17, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.28% | 0 |
| Apr 16, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.11 | 9.11 | 9.50 | 9.50 | 0.00% | 107,200 |
| Apr 15, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 2.53% | 1,000 |
| Apr 14, 2025 | 9.90 | 9.90 | 10.08 | 10.08 | 9.75 | 9.75 | 9.89 | 9.89 | 1.54% | 73,924 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.