FirstSun Capital Bancorp (FSUN)
PNK: FSUN
· Real-Time Price · USD
36.96
0.21 (0.57%)
At close: May 16, 2025, 3:59 PM
FirstSun Capital Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 36.68 | 37.51 | 36.33 | 36.86 | 36.86 | n/a | 69,117 |
| May 15, 2025 | 36.83 | 37.30 | 36.44 | 36.75 | 36.75 | -0.30% | 73,600 |
| May 14, 2025 | 36.63 | 37.89 | 36.44 | 36.83 | 36.83 | 0.22% | 115,200 |
| May 13, 2025 | 36.12 | 37.41 | 35.99 | 36.83 | 36.83 | 0.00% | 128,300 |
| May 12, 2025 | 37.10 | 37.25 | 36.37 | 36.86 | 36.86 | 0.08% | 102,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.