FirstSun Capital Bancorp (FSUN)
NASDAQ: FSUN
· Real-Time Price · USD
34.55
0.00 (0.00%)
At close: Jun 27, 2025, 3:59 PM
34.53
-0.06%
After-hours: Jun 27, 2025, 05:50 PM EDT
FirstSun Capital Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 34.70 | 35.01 | 34.34 | 34.53 | n/a | n/a | 1,331,338 |
| Jun 26, 2025 | 33.92 | 34.73 | 33.84 | 34.55 | 34.55 | 0.06% | 91,800 |
| Jun 25, 2025 | 34.12 | 34.12 | 33.44 | 33.70 | 33.70 | -2.46% | 65,600 |
| Jun 24, 2025 | 33.91 | 34.40 | 33.91 | 34.21 | 34.21 | 1.51% | 99,800 |
| Jun 23, 2025 | 32.95 | 33.91 | 32.51 | 33.91 | 33.91 | -0.88% | 144,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.