FirstSun Capital Bancorp (FSUN)
NASDAQ: FSUN
· Real-Time Price · USD
34.91
0.36 (1.04%)
At close: Jun 06, 2025, 3:59 PM
34.89
-0.06%
After-hours: Jun 06, 2025, 04:06 PM EDT
FirstSun Capital Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 34.76 | 35.05 | 34.35 | 34.89 | 34.89 | n/a | 86,802 |
| Jun 5, 2025 | 34.78 | 34.99 | 34.13 | 34.55 | 34.55 | -0.97% | 57,300 |
| Jun 4, 2025 | 35.33 | 35.81 | 34.61 | 34.89 | 34.89 | 0.98% | 112,000 |
| Jun 3, 2025 | 35.09 | 35.99 | 35.00 | 35.01 | 35.01 | 0.34% | 115,033 |
| Jun 2, 2025 | 35.68 | 36.26 | 35.08 | 35.25 | 35.25 | 0.69% | 66,948 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.