NASDAQ: FTA · Real-Time Price · USD
81.30
-0.09 (-0.11%)
At close: Aug 15, 2025, 3:59 PM
81.27
-0.03%
After-hours: Aug 15, 2025, 04:10 PM EDT

Max Pain By Strike

FTA trades at $81.3, 25.1% above the near-term max pain of $65 expiring Sep 19, 2025 (33 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($7-$75), reflecting growing call interest at higher strikes. Key magnetic zone at 75 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Max Pain By Expiry

Max pain for FTA shows an upward trend from 7 to 75, suggesting bullish positioning in longer-dated options. The 128% spread signals divergent expectations across timeframes. Most levels below 81.3 may cap rallies. Strong magnetic level at 75 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 65 -16.30 (-20.05%)
Oct 17, 2025 75 -6.30 (-7.75%)
Nov 21, 2025 75 -6.30 (-7.75%)
Dec 19, 2025 66 -15.30 (-18.82%)
Jan 16, 2026 8 -73.30 (-90.16%)
Feb 20, 2026 75 -6.30 (-7.75%)
Sep 18, 2026 7 -74.30 (-91.39%)