(FTA)
78.55
0.09 (0.11%)
At close: Mar 03, 2025, 3:58 PM
77.35
-1.53%
After-hours: Mar 03, 2025, 04:15 PM EST
Fail-to-Deliver
Total FTD Shares
1.93K
Below Average
FTD / Avg. Volume
3.95%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
1,876 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 65.81 | 9 | -99.76% |
| Jan 10, 2023 | 68.31 | 3.81K | +806.19% |
| Jan 11, 2023 | 68.79 | 420 | +117.62% |
| Jan 18, 2023 | 69.49 | 193 | -85.03% |
| Jan 19, 2023 | 68.35 | 1.29K | +40.72% |
| Jan 23, 2023 | 68.99 | 916 | -14.95% |
| Jan 31, 2023 | 70.45 | 1.08K | +1045.74% |
| Feb 01, 2023 | 71.60 | 94 | -83.99% |
| Feb 03, 2023 | 73.30 | 587 | +28.73% |
| Feb 07, 2023 | 71.66 | 456 | +46.62% |
| Feb 09, 2023 | 71.47 | 311 | -94.20% |
| Feb 10, 2023 | 70.81 | 5.37K | +6.22% |
| Feb 13, 2023 | 71.12 | 5.05K | -51.32% |
| Feb 14, 2023 | 72.05 | 10.38K | +17.16% |
| Feb 15, 2023 | 71.90 | 8.86K | +120.62% |
| Feb 16, 2023 | 72.26 | 4.01K | -13.21% |
| Feb 17, 2023 | 71.52 | 4.63K | +97.02% |
| Feb 21, 2023 | 71.31 | 2.35K | -54.60% |
| Feb 22, 2023 | 69.60 | 5.17K | +324.63% |
| Feb 24, 2023 | 69.66 | 1.22K | +223.08% |
| Feb 27, 2023 | 69.24 | 377 | -48.43% |
| Mar 01, 2023 | 68.94 | 731 | +21.83% |
| Mar 03, 2023 | 69.20 | 600 | -4.61% |
| Mar 06, 2023 | 70.22 | 629 | -64.50% |
| Mar 07, 2023 | 69.77 | 1.77K | -35.84% |
| Mar 08, 2023 | 68.42 | 2.76K | +333.59% |
| Mar 10, 2023 | 66.69 | 637 | -97.48% |
| Mar 13, 2023 | 65.02 | 25.26K | -28.47% |
| Mar 14, 2023 | 63.73 | 35.31K | +75.30% |
| Mar 15, 2023 | 64.67 | 20.14K | +29520.59% |
| Mar 17, 2023 | 64.63 | 68 | -94.69% |
| Mar 20, 2023 | 63.38 | 1.28K | +9.12% |
| Mar 23, 2023 | 63.63 | 1.17K | -74.95% |
| Mar 24, 2023 | 63.26 | 4.68K | -79.19% |
| Mar 27, 2023 | 63.51 | 22.5K | +116.45% |
| Mar 28, 2023 | 63.99 | 10.39K | +1772.61% |
| Mar 30, 2023 | 65.25 | 555 | -7.65% |
| Apr 10, 2023 | 65.52 | 601 | +3063.16% |
| Apr 11, 2023 | 66.19 | 19 | -96.16% |
| Apr 14, 2023 | 66.61 | 495 | +18.14% |
| Apr 18, 2023 | 66.90 | 419 | +738.00% |
| Apr 21, 2023 | 66.55 | 50 | -9.09% |
| Apr 24, 2023 | 66.25 | 55 | -92.88% |
| May 15, 2023 | 63.08 | 772 | +234.20% |
| May 17, 2023 | 62.56 | 231 | -11.15% |
| May 18, 2023 | 63.68 | 260 | -97.59% |
| May 26, 2023 | 62.76 | 10.79K | +2020.63% |
| May 31, 2023 | 63.22 | 509 | -35.41% |
| Jun 01, 2023 | 62.32 | 788 | +49.53% |
| Jun 02, 2023 | 62.81 | 527 | +76.85% |
| Jun 13, 2023 | 65.64 | 298 | -30.05% |
| Jun 14, 2023 | 66.30 | 426 | -62.89% |
| Jun 16, 2023 | 66.77 | 1.15K | +789.92% |
| Jun 20, 2023 | 66.67 | 129 | -20.37% |
| Jun 26, 2023 | 64.89 | 162 | -89.31% |
| Jun 27, 2023 | 65.43 | 1.52K | +203.20% |
| Jun 29, 2023 | 65.74 | 500 | -47.64% |
| Jul 03, 2023 | 66.68 | 955 | -62.64% |
| Jul 07, 2023 | 66.18 | 2.56K | -3.00% |
| Jul 10, 2023 | 66.52 | 2.63K | +205.33% |
| Jul 12, 2023 | 67.85 | 863 | +101.17% |
| Jul 19, 2023 | 68.62 | 429 | +694.44% |
| Jul 26, 2023 | 70.01 | 54 | -89.24% |
| Aug 02, 2023 | 70.07 | 502 | +52.58% |
| Aug 08, 2023 | 69.78 | 329 | +520.75% |
| Aug 10, 2023 | 69.20 | 53 | -92.03% |
| Aug 11, 2023 | 69.09 | 665 | -48.33% |
| Sep 01, 2023 | 67.43 | 1.29K | +954.92% |
| Sep 06, 2023 | 66.86 | 122 | -74.58% |
| Sep 07, 2023 | 66.63 | 480 | +77.78% |
| Sep 12, 2023 | 66.89 | 270 | +328.57% |
| Sep 14, 2023 | 66.89 | 63 | -84.05% |
| Sep 15, 2023 | 67.77 | 395 | -42.75% |
| Sep 18, 2023 | 67.42 | 690 | +52.65% |
| Sep 19, 2023 | 67.39 | 452 | +127.14% |
| Sep 21, 2023 | 66.94 | 199 | -69.80% |
| Sep 22, 2023 | 66.19 | 659 | +161.51% |
| Sep 25, 2023 | 65.37 | 252 | -31.89% |
| Sep 27, 2023 | 64.61 | 370 | +740.91% |
| Oct 02, 2023 | 64.78 | 44 | +12.82% |
| Oct 03, 2023 | 63.80 | 39 | +680.00% |
| Oct 16, 2023 | 64.05 | 5 | +25.00% |
| Oct 17, 2023 | 64.83 | 4 | -99.75% |
| Nov 09, 2023 | 63.95 | 1.58K | +328.53% |
| Nov 10, 2023 | 63.35 | 368 | +32.85% |
| Nov 13, 2023 | 63.92 | 277 | +279.45% |
| Nov 21, 2023 | 66.26 | 73 | -67.12% |
| Nov 22, 2023 | 66.09 | 222 | +226.47% |
| Nov 27, 2023 | 66.63 | 68 | -37.04% |
| Nov 28, 2023 | 66.40 | 108 | +500.00% |
| Nov 29, 2023 | 66.51 | 18 | -98.34% |
| Nov 30, 2023 | 66.76 | 1.08K | +3181.82% |
| Dec 01, 2023 | 67.42 | 33 | -95.81% |
| Dec 04, 2023 | 68.46 | 788 | +181.43% |
| Dec 05, 2023 | 68.46 | 280 | +1117.39% |
| Dec 06, 2023 | 67.85 | 23 | -85.53% |
| Dec 07, 2023 | 67.88 | 159 | +11.19% |
| Dec 12, 2023 | 68.76 | 143 | -70.58% |
| Dec 13, 2023 | 68.61 | 486 | -20.07% |
| Dec 14, 2023 | 70.22 | 608 | -46.38% |
| Dec 15, 2023 | 71.44 | 1.13K | +7.79% |
| Dec 20, 2023 | 71.35 | 1.05K | +11.80% |
| Dec 21, 2023 | 70.16 | 941 | +3820.83% |
| Dec 26, 2023 | 70.49 | 24 | -99.11% |
| Dec 27, 2023 | 71.00 | 2.71K | +90.57% |
| Dec 28, 2023 | 71.04 | 1.42K | +841.06% |
| Jan 02, 2024 | 70.84 | 151 | -64.72% |
| Jan 03, 2024 | 71.49 | 428 | +61.51% |
| Jan 04, 2024 | 70.87 | 265 | +440.82% |
| Jan 09, 2024 | 71.50 | 49 | +226.67% |
| Jan 16, 2024 | 70.28 | 15 | -96.24% |
| Jan 17, 2024 | 69.70 | 399 | +47.78% |
| Jan 18, 2024 | 69.11 | 270 | -42.92% |
| Jan 19, 2024 | 69.01 | 473 | -32.43% |
| Jan 23, 2024 | 69.75 | 700 | -1.69% |
| Jan 25, 2024 | 69.52 | 712 | +239.05% |
| Jan 31, 2024 | 71.08 | 210 | -27.34% |
| Feb 01, 2024 | 70.23 | 289 | +9.89% |
| Feb 02, 2024 | 70.64 | 263 | -71.29% |
| Feb 06, 2024 | 69.55 | 916 | +227.14% |
| Feb 13, 2024 | 70.92 | 280 | -53.49% |
| Feb 15, 2024 | 70.10 | 602 | -55.37% |
| Feb 16, 2024 | 71.25 | 1.35K | +130.99% |
| Feb 20, 2024 | 71.04 | 584 | +47.10% |
| Feb 21, 2024 | 70.80 | 397 | -54.73% |
| Feb 22, 2024 | 71.37 | 877 | +110.82% |
| Feb 23, 2024 | 71.67 | 416 | -12.61% |
| Feb 26, 2024 | 71.94 | 476 | -52.68% |
| Feb 28, 2024 | 71.92 | 1.01K | +63.58% |
| Feb 29, 2024 | 71.86 | 615 | -21.66% |
| Mar 04, 2024 | 72.25 | 785 | +11.03% |
| Mar 05, 2024 | 72.60 | 707 | +531.25% |
| Mar 06, 2024 | 72.69 | 112 | -87.76% |
| Mar 07, 2024 | 73.11 | 915 | -1.93% |
| Mar 12, 2024 | 73.95 | 933 | +190.65% |
| Mar 13, 2024 | 73.84 | 321 | -51.58% |
| Mar 14, 2024 | 74.17 | 663 | +15.71% |
| Mar 19, 2024 | 73.86 | 573 | +8085.71% |
| Mar 21, 2024 | 75.03 | 7 | -97.60% |
| Mar 22, 2024 | 75.13 | 292 | -77.79% |
| Apr 02, 2024 | 76.00 | 1.31K | +727.04% |
| Apr 03, 2024 | 75.64 | 159 | -61.03% |
| Apr 05, 2024 | 75.18 | 408 | +1842.86% |
| Apr 08, 2024 | 75.50 | 21 | -96.16% |
| Apr 09, 2024 | 75.62 | 547 | +135.78% |
| Apr 12, 2024 | 74.37 | 232 | +96.61% |
| Apr 15, 2024 | 73.44 | 118 | +227.78% |
| Apr 19, 2024 | 72.78 | 36 | -90.19% |
| Apr 22, 2024 | 73.56 | 367 | +73.93% |
| May 06, 2024 | 73.79 | 211 | -66.82% |
| May 08, 2024 | 74.55 | 636 | +648.24% |
| May 09, 2024 | 74.55 | 85 | -70.07% |
| May 16, 2024 | 75.66 | 284 | +45.64% |
| May 23, 2024 | 75.13 | 195 | -83.42% |
| May 28, 2024 | 74.33 | 1.18K | +3.07% |
| May 29, 2024 | 73.93 | 1.14K | +927.93% |
| Jun 03, 2024 | 75.20 | 111 | -98.18% |
| Jun 04, 2024 | 74.65 | 6.11K | +25.77% |
| Jun 05, 2024 | 74.27 | 4.86K | +804.66% |
| Jun 11, 2024 | 74.08 | 537 | +31.94% |
| Jun 12, 2024 | 73.59 | 407 | -99.35% |
| Jun 24, 2024 | 73.64 | 62.14K | +76614.81% |
| Jun 26, 2024 | 73.82 | 81 | +252.17% |
| Aug 21, 2024 | 76.37 | 23 | -96.20% |
| Oct 02, 2024 | 79.05 | 606 | -51.33% |
| Oct 03, 2024 | 78.82 | 1.25K | +1347.67% |
| Oct 04, 2024 | 78.64 | 86 | -98.60% |
| Oct 07, 2024 | 79.16 | 6.14K | +34.41% |
| Oct 15, 2024 | 79.93 | 4.57K | +152300.00% |
| Oct 17, 2024 | 80.26 | 3 | -95.08% |
| Nov 12, 2024 | 81.78 | 61 | -78.14% |
| Nov 26, 2024 | 83.49 | 279 | +4550.00% |
| Nov 27, 2024 | 83.09 | 6 | -95.56% |
| Nov 29, 2024 | 83.19 | 135 | -80.32% |
| Dec 02, 2024 | 83.49 | 686 | +1754.05% |
| Dec 03, 2024 | 82.85 | 37 | -96.76% |
| Dec 04, 2024 | 82.34 | 1.14K | +178.97% |
| Dec 05, 2024 | 81.67 | 409 | +2.00% |
| Dec 06, 2024 | 81.53 | 401 | -34.80% |
| Dec 10, 2024 | 80.66 | 615 | +6.77% |
| Dec 11, 2024 | 80.07 | 576 | -53.59% |
| Dec 12, 2024 | 79.93 | 1.24K | +738.51% |
| Dec 13, 2024 | 79.53 | 148 | -83.66% |
| Dec 16, 2024 | 78.66 | 906 | +7450.00% |
| Jan 07, 2025 | 76.79 | 12 | +1100.00% |
| Jan 14, 2025 | 77.01 | 1 | -99.83% |
| Jan 22, 2025 | 80.03 | 603 | -68.68% |
| Jan 29, 2025 | 79.37 | 1.93K | n/a |