(FTA)
NASDAQ: FTA
· Real-Time Price · USD
82.53
-0.41 (-0.49%)
At close: Sep 09, 2025, 3:59 PM
82.58
0.06%
After-hours: Sep 09, 2025, 04:10 PM EDT
Fail-to-Deliver
Total FTD Shares
82
Below Average
FTD / Avg. Volume
0.27%
Low Impact
1-Year Change
1.2%
Positive Trend
FTD Chart
As of Jul 16, 2025,
has
82
shares failed to deliver, representing 0.27%
of the average daily volume of
30,388
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 16, 2025 | 79.07 | 82 | -97.54% |
| Jun 30, 2025 | 78.63 | 3,337 | +66640.00% |
| May 23, 2025 | 74.57 | 5 | -88.10% |
| Apr 29, 2025 | 73.22 | 42 | -32.26% |
| Mar 31, 2025 | 76.42 | 62 | +77.14% |
| Feb 26, 2025 | 77.05 | 35 | -98.18% |
| Jan 29, 2025 | 78.45 | 1,925 | +112.47% |
| Dec 16, 2024 | 77.36 | 906 | +571.11% |
| Nov 29, 2024 | 82.26 | 135 | +4400.00% |
| Oct 17, 2024 | 79.17 | 3 | -86.96% |
| Aug 21, 2024 | 75.24 | 23 | -71.60% |
| Jun 26, 2024 | 71.75 | 81 | -92.90% |
| May 29, 2024 | 71.3 | 1,141 | +210.90% |
| Apr 22, 2024 | 72.3 | 367 | +25.68% |
| Mar 22, 2024 | 72.87 | 292 | -52.52% |
| Feb 29, 2024 | 70.17 | 615 | +192.86% |
| Jan 31, 2024 | 68.21 | 210 | -85.22% |
| Dec 28, 2023 | 69.09 | 1,421 | +31.21% |
| Nov 30, 2023 | 65.02 | 1,083 | +26975.00% |
| Oct 17, 2023 | 62.97 | 4 | -98.92% |
| Sep 27, 2023 | 62.36 | 370 | -44.36% |
| Aug 11, 2023 | 66.33 | 665 | +1131.48% |
| Jul 26, 2023 | 67.44 | 54 | -89.20% |
| Jun 29, 2023 | 63.51 | 500 | -1.77% |
| May 31, 2023 | 59.46 | 509 | +825.45% |
| Apr 24, 2023 | 63.43 | 55 | -90.09% |
| Mar 30, 2023 | 62.47 | 555 | +47.21% |
| Feb 27, 2023 | 65.71 | 377 | -65.00% |
| Jan 31, 2023 | 68 | 1,077 | n/a |