(FTA)
NASDAQ: FTA
· Real-Time Price · USD
77.11
-0.62 (-0.80%)
At close: Jun 13, 2025, 3:59 PM
77.12
0.01%
After-hours: Jun 13, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-97.6%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
1,721 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 12, 2025 | 74.47 | 2 | -95.24% |
| Apr 29, 2025 | 73.26 | 42 | -32.26% |
| Mar 31, 2025 | 75.98 | 62 | +77.14% |
| Feb 26, 2025 | 78.41 | 35 | -98.18% |
| Jan 29, 2025 | 79.37 | 1.93K | +112.47% |
| Dec 16, 2024 | 78.66 | 906 | +571.11% |
| Nov 29, 2024 | 83.19 | 135 | +4400.00% |
| Oct 17, 2024 | 80.26 | 3 | -86.96% |
| Aug 21, 2024 | 76.37 | 23 | -71.60% |
| Jun 26, 2024 | 73.82 | 81 | -92.90% |
| May 29, 2024 | 73.93 | 1.14K | +210.90% |
| Apr 22, 2024 | 73.56 | 367 | +25.68% |
| Mar 22, 2024 | 75.13 | 292 | -52.52% |
| Feb 29, 2024 | 71.86 | 615 | +192.86% |
| Jan 31, 2024 | 71.08 | 210 | -85.22% |
| Dec 28, 2023 | 71.04 | 1.42K | +31.21% |
| Nov 30, 2023 | 66.76 | 1.08K | +26975.00% |
| Oct 17, 2023 | 64.83 | 4 | -98.92% |
| Sep 27, 2023 | 64.61 | 370 | -44.36% |
| Aug 11, 2023 | 69.09 | 665 | +1131.48% |
| Jul 26, 2023 | 70.01 | 54 | -89.20% |
| Jun 29, 2023 | 65.74 | 500 | -1.77% |
| May 31, 2023 | 63.22 | 509 | +825.45% |
| Apr 24, 2023 | 66.25 | 55 | -90.09% |
| Mar 30, 2023 | 65.25 | 555 | +47.21% |
| Feb 27, 2023 | 69.24 | 377 | -65.00% |
| Jan 31, 2023 | 70.45 | 1.08K | n/a |