FTAI Aviation Ltd. (FTAI)
NASDAQ: FTAI
· Real-Time Price · USD
114.62
1.69 (1.50%)
At close: May 23, 2025, 3:59 PM
112.10
-2.20%
After-hours: May 23, 2025, 04:44 PM EDT
FTAI Aviation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 109.68 | 115.14 | 109.00 | 114.58 | 114.58 | n/a | 1,205,371 |
| May 22, 2025 | 113.24 | 114.26 | 111.75 | 112.93 | 112.93 | -1.44% | 935,818 |
| May 21, 2025 | 117.51 | 118.61 | 112.76 | 114.52 | 114.52 | 1.41% | 1,370,725 |
| May 20, 2025 | 122.05 | 122.55 | 118.02 | 119.30 | 119.30 | 4.17% | 1,064,397 |
| May 19, 2025 | 115.75 | 122.48 | 115.66 | 122.40 | 122.40 | 2.60% | 1,165,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.