FTAI Aviation Ltd. (FTAI)
NASDAQ: FTAI
· Real-Time Price · USD
123.69
-0.05 (-0.04%)
At close: Jun 13, 2025, 3:59 PM
123.76
0.06%
After-hours: Jun 13, 2025, 05:39 PM EDT
FTAI Aviation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 123.11 | 125.90 | 121.86 | 123.77 | 123.77 | n/a | 1,200,127 |
| Jun 12, 2025 | 119.43 | 124.08 | 118.40 | 123.74 | 123.74 | -0.02% | 837,373 |
| Jun 11, 2025 | 121.73 | 122.94 | 119.98 | 120.35 | 120.35 | -2.74% | 890,037 |
| Jun 10, 2025 | 125.00 | 125.96 | 118.69 | 121.13 | 121.13 | 0.65% | 1,121,700 |
| Jun 9, 2025 | 130.09 | 130.98 | 124.32 | 124.73 | 124.73 | 2.97% | 1,133,461 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.