AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

FTAI Aviation Ltd. (FTAI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

157.57

4.28 (2.79%)

At close: Jan 15, 2025, 9:55 AM

FTAI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	169.64	170.00	150.03	153.29	-11.28	-6.85%	2,266,951
Jan 13, 2025	168.88	170.99	159.63	164.57	-9.45	-5.43%	3,052,010
Jan 10, 2025	168.43	181.64	168.43	174.02	5.24	3.10%	2,509,900
Jan 8, 2025	160.07	169.38	158.49	168.78	8.87	5.55%	1,632,215
Jan 7, 2025	159.00	161.65	154.18	159.91	1.95	1.23%	1,685,503
Jan 6, 2025	153.11	158.13	150.49	157.96	6.58	4.35%	2,148,020
Jan 3, 2025	146.07	151.47	145.65	151.38	6.94	4.80%	1,122,613
Jan 2, 2025	145.00	149.29	140.51	144.44	0.40	0.28%	1,862,800
Dec 31, 2024	136.54	149.43	135.00	144.04	17.53	13.86%	3,247,029
Dec 30, 2024	125.38	127.40	123.34	126.51	-0.60	-0.47%	1,143,400
Dec 27, 2024	128.45	129.53	125.70	127.11	-2.73	-2.10%	676,662
Dec 26, 2024	129.38	130.46	126.67	129.84	0.46	0.36%	707,837
Dec 24, 2024	128.50	129.50	126.39	129.38	1.34	1.05%	431,100
Dec 23, 2024	133.13	133.50	127.01	128.04	-5.45	-4.08%	1,267,331
Dec 20, 2024	129.37	135.12	128.66	133.49	2.35	1.79%	2,518,609
Dec 19, 2024	128.38	131.81	128.30	131.14	4.48	3.54%	2,388,442
Dec 18, 2024	130.73	131.51	124.44	126.66	-3.49	-2.68%	2,314,645
Dec 17, 2024	129.00	132.51	124.28	130.15	-0.49	-0.38%	1,843,000
Dec 16, 2024	130.31	135.49	129.00	130.64	-1.08	-0.82%	2,057,354
Dec 13, 2024	135.14	138.97	129.82	131.72	-3.36	-2.49%	2,343,600
Dec 12, 2024	148.14	149.98	134.75	135.08	-14.59	-9.75%	2,398,417
Dec 11, 2024	152.61	152.61	149.35	149.67	-0.33	-0.22%	933,147
Dec 10, 2024	150.21	153.44	149.37	150.00	0.10	0.07%	1,351,218
Dec 9, 2024	157.15	158.40	149.00	149.90	-7.21	-4.59%	1,580,167
Dec 6, 2024	158.54	158.54	154.10	157.11	-1.24	-0.78%	1,699,518
Dec 5, 2024	162.27	163.73	157.68	158.35	-6.58	-3.99%	786,371
Dec 4, 2024	163.98	168.72	162.16	164.93	3.71	2.30%	1,107,999
Dec 3, 2024	166.91	168.13	159.26	161.22	-5.58	-3.35%	1,371,700
Dec 2, 2024	168.63	171.05	166.64	166.80	-2.02	-1.20%	693,922
Nov 29, 2024	167.80	170.05	166.52	168.82	3.50	2.12%	358,900
Nov 27, 2024	171.10	171.81	165.21	165.32	-6.64	-3.86%	870,891
Nov 26, 2024	167.07	172.71	166.55	171.96	3.70	2.20%	755,909
Nov 25, 2024	176.00	176.71	166.00	168.26	-5.45	-3.14%	1,177,999
Nov 22, 2024	175.15	177.18	172.19	173.71	-1.25	-0.71%	1,203,150
Nov 21, 2024	173.24	176.01	171.30	174.96	3.75	2.19%	1,041,985
Nov 20, 2024	173.32	173.97	165.98	171.21	0.19	0.11%	982,327
Nov 19, 2024	161.36	171.36	161.36	171.02	8.00	4.91%	1,188,312
Nov 18, 2024	160.41	164.72	157.76	163.02	4.58	2.89%	999,010
Nov 15, 2024	157.83	158.95	155.08	158.44	0.79	0.50%	632,418
Nov 14, 2024	163.47	163.75	156.96	157.65	-4.78	-2.94%	710,640
Nov 13, 2024	164.13	164.20	161.50	162.43	0.98	0.61%	678,700
Nov 12, 2024	164.81	166.00	158.99	161.45	-3.23	-1.96%	815,102
Nov 11, 2024	160.00	165.84	159.99	164.68	7.61	4.84%	1,188,893
Nov 8, 2024	151.35	158.45	150.13	157.07	7.05	4.70%	1,308,683
Nov 7, 2024	150.40	150.90	147.98	150.02	1.00	0.67%	1,116,974
Nov 6, 2024	145.81	149.43	143.53	149.02	9.88	7.10%	1,771,656
Nov 5, 2024	133.56	139.44	133.50	139.14	1.59	1.16%	1,542,176
Nov 4, 2024	142.49	142.79	136.15	137.55	-4.91	-3.45%	1,372,314
Nov 1, 2024	148.90	149.42	141.63	142.46	8.02	5.97%	2,497,500
Oct 31, 2024	138.49	143.99	127.23	134.44	-10.86	-7.47%	2,465,489