Price Alert

FTAI Aviation Ltd. (FTAI)

NASDAQ: FTAI · Real-Time Price · USD

164.87

-5.41 (-3.18%)

At close: Sep 26, 2025, 3:59 PM

164.12

-0.45%

After-hours: Sep 26, 2025, 07:46 PM EDT

FTAI Option Overview

Overview for all option chains of FTAI. As of September 28, 2025, FTAI options have an IV of 60.28% and an IV rank of 14.6%. The volume is 2,189 contracts, which is 184.1% of average daily volume of 1,189 contracts. The volume put-call ratio is 0.4, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

60.28%

IV Rank

14.6%

Historical Volatility

36.76%

IV Low

49.66% on Nov 04, 2024

IV High

122.37% on Sep 22, 2025

Open Interest (OI)

Today's Open Interest

43,398

Put-Call Ratio

1.56

Put Open Interest

26,439

Call Open Interest

16,959

Open Interest Avg (30-day)

36,217

Today vs Open Interest Avg (30-day)

119.83%

Option Volume

Today's Volume

2,189

Put-Call Ratio

0.4

Put Volume

624

Call Volume

1,565

Volume Avg (30-day)

1,189

Today vs Volume Avg (30-day)

184.1%

Option Chain Statistics

This table provides a comprehensive overview of all FTAI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	41	346	8.44	146	2,320	15.89	94.16%	170
Oct 10, 2025	179	93	0.52	176	188	1.07	67.27%	165
Oct 17, 2025	268	19	0.07	4,051	2,613	0.65	49.4%	145
Oct 24, 2025	69	12	0.17	44	41	0.93	53.3%	167.5
Oct 31, 2025	26	14	0.54	20	28	1.4	60.56%	175
Nov 07, 2025	2	0	0	14	1	0.07	60.57%	160
Nov 21, 2025	902	120	0.13	2,345	3,176	1.35	68.2%	140
Dec 19, 2025	18	11	0.61	2,209	8,261	3.74	67.68%	145
Jan 16, 2026	33	9	0.27	5,396	7,870	1.46	62.57%	110
Feb 20, 2026	2	0	0	298	283	0.95	49.52%	130
Mar 20, 2026	6	0	0	1,033	999	0.97	54.74%	155
May 15, 2026	1	0	0	27	4	0.15	51.66%	150
Jan 15, 2027	18	0	0	1,189	642	0.54	53.17%	115
Jan 21, 2028	0	0	0	11	13	1.18	51.74%	140