FTAI Aviation Ltd. (FTAI)
NASDAQ: FTAI
· Real-Time Price · USD
123.69
-0.05 (-0.04%)
At close: Jun 13, 2025, 3:59 PM
123.76
0.06%
After-hours: Jun 13, 2025, 05:39 PM EDT
Historical FTAI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.54% | 9.77 | 3,997 | 371 | 3,626 | 42.1K | +985 | +2.40% | 137.31K | 246.78K |
| 06/12/25 | +3.61% | 0 | 1,124 | 1,122 | 2 | 41.12K | +320 | +0.78% | 140.36K | 480 |
| 06/11/25 | -1.13% | 0.1 | 630 | 571 | 59 | 40.8K | -598 | -1.44% | 106.25K | 19.96K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.