Price Alert

FTAI Aviation Ltd. (FTAI)

NASDAQ: FTAI · Real-Time Price · USD

144.99

-1.01 (-0.69%)

At close: Aug 14, 2025, 3:59 PM

146.40

0.97%

Pre-market: Aug 15, 2025, 09:18 AM EDT

FTAI Option Overview

Overview for all option chains of FTAI. As of August 15, 2025, FTAI options have an IV of 47.91% and an IV rank of n/a. The volume is 936 contracts, which is 16.75% of average daily volume of 5,588 contracts. The volume put-call ratio is 0.61, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

47.91%

IV Rank

< 0.01%

Historical Volatility

77.36%

IV Low

49.57% on Nov 28, 2024

IV High

85.93% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

88,930

Put-Call Ratio

0.91

Put Open Interest

42,373

Call Open Interest

46,557

Open Interest Avg (30-day)

87,695

Today vs Open Interest Avg (30-day)

101.41%

Option Volume

Today's Volume

936

Put-Call Ratio

0.61

Put Volume

355

Call Volume

581

Volume Avg (30-day)

5,588

Today vs Volume Avg (30-day)

16.75%

Option Chain Statistics

This table provides a comprehensive overview of all FTAI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	221	37	0.17	25,605	16,684	0.65	141.78%	128
Aug 22, 2025	44	48	1.09	1,017	562	0.55	53.08%	128
Aug 29, 2025	6	6	1	1,041	428	0.41	47.91%	135
Sep 05, 2025	1	0	0	91	63	0.69	45.87%	135
Sep 12, 2025	1	2	2	26	14	0.54	46.88%	140
Sep 19, 2025	201	223	1.11	8,732	5,736	0.66	48.39%	125
Sep 26, 2025	0	0	0	28	4	0.14	46%	133
Oct 17, 2025	46	9	0.2	1,312	146	0.11	45.93%	135
Nov 21, 2025	24	2	0.08	1,415	2,571	1.82	50.41%	125
Dec 19, 2025	8	11	1.38	1,649	7,649	4.64	50.23%	120
Jan 16, 2026	6	7	1.17	4,055	7,432	1.83	50.57%	105
Feb 20, 2026	2	0	0	194	132	0.68	49.76%	130
Mar 20, 2026	3	8	2.67	447	330	0.74	53.2%	115
Jan 15, 2027	18	2	0.11	945	622	0.66	53.95%	115