FTAI Aviation Ltd. (FTAI)
118.91
5.32 (4.68%)
At close: Feb 18, 2025, 3:59 PM
119.18
0.23%
After-hours: Feb 18, 2025, 04:00 PM EST
Last Updated: 02/14/2025 3:53 PM
Volume ●
-2.51K
Net Call Prem ●
-589.75K
Net Put Prem ●
-846.50K
Historical FTAI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/14/25 | +5.01% | 0.19 | 5,238 | 4,414 | 824 | 136.34K | +900 | +0.66% | 3.40M | 358.69K |
| 02/13/25 | -4.05% | 0.72 | 4,251 | 2,471 | 1,780 | 135.44K | +2,897 | +2.19% | 1.92M | 631.62K |
| 02/12/25 | -0.89% | 2.67 | 5,992 | 1,631 | 4,361 | 132.55K | +69 | +0.05% | 797.45K | 4.17M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.