FTAI Aviation Ltd. (FTAI)
NASDAQ: FTAI
· Real-Time Price · USD
114.62
1.69 (1.50%)
At close: May 23, 2025, 3:59 PM
112.10
-2.20%
After-hours: May 23, 2025, 04:44 PM EDT
Historical FTAI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +4.47% | 0.26 | 788 | 624 | 164 | 50.12K | -271 | -0.54% | 135.99K | 24.39K |
| 05/22/25 | -0.27% | 4.31 | 1,036 | 195 | 841 | 50.39K | +1,041 | +2.11% | 74.34K | 107.7K |
| 05/21/25 | -2.54% | 1.27 | 2,292 | 1,011 | 1,281 | 49.35K | +652 | +1.34% | 337.9K | 154.71K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.