FTAI Aviation Ltd. (FTAIN)
25.71
-0.03 (-0.12%)
At close: Mar 05, 2025, 2:48 PM
25.71
0.00%
After-hours: Mar 05, 2025, 02:48 PM EST
FTAI Aviation Ltd. Fail-to-Deliver
Total FTD Shares
361
Below Average
FTD / Avg. Volume
3.27%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, FTAI Aviation Ltd. has seen a monthly average of
560 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 11, 2023 | 22.18 | 474 | +97.50% |
| Jan 17, 2023 | 22.37 | 240 | +531.58% |
| Jan 20, 2023 | 22.92 | 38 | -98.21% |
| Jan 24, 2023 | 22.87 | 2.12K | +206.80% |
| Jan 26, 2023 | 22.98 | 691 | -26.96% |
| Jan 30, 2023 | 23.23 | 946 | +23.82% |
| Feb 02, 2023 | 23.24 | 764 | +38100.00% |
| Feb 03, 2023 | 23.89 | 2 | n/a |
| Feb 06, 2023 | 23.90 | 2 | -99.92% |
| Feb 08, 2023 | 23.66 | 2.43K | +163.88% |
| Feb 15, 2023 | 23.03 | 922 | +309.78% |
| Feb 16, 2023 | 23.20 | 225 | -20.49% |
| Feb 22, 2023 | 21.85 | 283 | -81.87% |
| Feb 27, 2023 | 22.86 | 1.56K | +30.30% |
| Feb 28, 2023 | 23.17 | 1.2K | -32.32% |
| Mar 01, 2023 | 23.00 | 1.77K | -1.01% |
| Mar 02, 2023 | 23.16 | 1.79K | +18.18% |
| Mar 03, 2023 | 23.08 | 1.51K | +99.34% |
| Mar 06, 2023 | 23.00 | 759 | -70.64% |
| Mar 09, 2023 | 22.84 | 2.58K | +69.51% |
| Mar 17, 2023 | 21.95 | 1.52K | +17.76% |
| Mar 21, 2023 | 20.78 | 1.29K | -13.44% |
| Mar 23, 2023 | 21.90 | 1.5K | +281.63% |
| Mar 27, 2023 | 21.67 | 392 | +34.71% |
| Mar 28, 2023 | 21.75 | 291 | -43.60% |
| Mar 29, 2023 | 21.87 | 516 | +3.20% |
| Mar 30, 2023 | 22.18 | 500 | -65.30% |
| Mar 31, 2023 | 22.49 | 1.44K | +921.99% |
| Apr 05, 2023 | 22.92 | 141 | -57.91% |
| Apr 06, 2023 | 22.72 | 335 | +118.95% |
| Apr 13, 2023 | 22.98 | 153 | -14.04% |
| Apr 14, 2023 | 22.40 | 178 | -32.06% |
| Apr 18, 2023 | 21.94 | 262 | +106.30% |
| Apr 24, 2023 | 22.23 | 127 | -83.09% |
| Apr 25, 2023 | 21.96 | 751 | +1464.58% |
| Apr 26, 2023 | 21.55 | 48 | -95.11% |
| Apr 27, 2023 | 21.51 | 982 | +226.25% |
| Apr 28, 2023 | 22.45 | 301 | +1014.81% |
| May 18, 2023 | 22.05 | 27 | -55.74% |
| May 23, 2023 | 22.40 | 61 | -33.70% |
| May 25, 2023 | 22.20 | 92 | +820.00% |
| May 26, 2023 | 22.10 | 10 | -99.71% |
| Jun 02, 2023 | 22.62 | 3.4K | +179.10% |
| Jun 05, 2023 | 22.92 | 1.22K | +34.81% |
| Jun 06, 2023 | 23.35 | 905 | +737.96% |
| Jun 13, 2023 | 23.06 | 108 | -66.46% |
| Jun 26, 2023 | 23.32 | 322 | -36.11% |
| Jun 29, 2023 | 22.95 | 504 | +70.85% |
| Jun 30, 2023 | 22.80 | 295 | +227.78% |
| Jul 03, 2023 | 23.94 | 90 | -93.30% |
| Jul 05, 2023 | 23.72 | 1.34K | +474.36% |
| Jul 14, 2023 | 23.78 | 234 | -60.34% |
| Jul 24, 2023 | 23.72 | 590 | +68.09% |
| Jul 26, 2023 | 23.75 | 351 | -75.45% |
| Jul 27, 2023 | 23.93 | 1.43K | +60.31% |
| Jul 31, 2023 | 24.05 | 892 | +925.29% |
| Aug 01, 2023 | 24.68 | 87 | +8600.00% |
| Aug 03, 2023 | 24.28 | 1 | n/a |
| Aug 04, 2023 | 23.93 | 1 | -99.71% |
| Aug 08, 2023 | 24.22 | 348 | +40.32% |
| Aug 14, 2023 | 24.00 | 248 | -85.90% |
| Sep 05, 2023 | 23.68 | 1.76K | +1130.07% |
| Sep 07, 2023 | 23.71 | 143 | -59.83% |
| Sep 20, 2023 | 23.76 | 356 | +14.84% |
| Sep 21, 2023 | 23.76 | 310 | +292.41% |
| Oct 05, 2023 | 22.21 | 79 | -49.36% |
| Oct 06, 2023 | 22.12 | 156 | -91.54% |
| Oct 18, 2023 | 23.10 | 1.84K | +237.11% |
| Oct 19, 2023 | 22.89 | 547 | +1172.09% |
| Oct 30, 2023 | 22.68 | 43 | -14.00% |
| Nov 10, 2023 | 23.67 | 50 | n/a |
| Nov 13, 2023 | 23.62 | 50 | +2400.00% |
| Nov 17, 2023 | 23.75 | 2 | n/a |
| Nov 20, 2023 | 23.69 | 2 | n/a |
| Nov 21, 2023 | 23.76 | 2 | -99.52% |
| Nov 28, 2023 | 23.75 | 414 | -62.23% |
| Dec 04, 2023 | 23.56 | 1.1K | +756.25% |
| Dec 05, 2023 | 23.67 | 128 | -74.60% |
| Dec 06, 2023 | 23.65 | 504 | +12500.00% |
| Dec 07, 2023 | 23.71 | 4 | n/a |
| Dec 08, 2023 | 23.96 | 4 | -98.93% |
| Dec 11, 2023 | 24.00 | 373 | -61.98% |
| Dec 13, 2023 | 24.13 | 981 | +775.89% |
| Jan 02, 2024 | 24.21 | 112 | -92.00% |
| Jan 04, 2024 | 24.36 | 1.4K | +5.90% |
| Jan 05, 2024 | 24.22 | 1.32K | +118.87% |
| Jan 10, 2024 | 24.50 | 604 | +313.70% |
| Jan 11, 2024 | 24.54 | 146 | -22.75% |
| Jan 12, 2024 | 24.85 | 189 | +225.86% |
| Jan 18, 2024 | 24.93 | 58 | -58.87% |
| Jan 19, 2024 | 24.70 | 141 | +71.95% |
| Jan 26, 2024 | 24.90 | 82 | n/a |
| Jan 29, 2024 | 25.00 | 82 | +173.33% |
| Feb 02, 2024 | 25.00 | 30 | -62.96% |
| Feb 06, 2024 | 25.20 | 81 | -33.61% |
| Feb 07, 2024 | 25.09 | 122 | -47.41% |
| Feb 12, 2024 | 25.20 | 232 | +20.83% |
| Feb 13, 2024 | 25.09 | 192 | -61.37% |
| Feb 15, 2024 | 24.98 | 497 | +46.18% |
| Feb 22, 2024 | 24.74 | 340 | -61.19% |
| Feb 23, 2024 | 24.85 | 876 | -22.13% |
| Feb 26, 2024 | 25.18 | 1.13K | +703.57% |
| Feb 27, 2024 | 25.19 | 140 | +250.00% |
| Feb 28, 2024 | 25.10 | 40 | -97.54% |
| Mar 04, 2024 | 26.08 | 1.63K | +50.88% |
| Mar 05, 2024 | 25.46 | 1.08K | +425.37% |
| Mar 08, 2024 | 25.40 | 205 | -79.64% |
| Apr 02, 2024 | 25.23 | 1.01K | +109.36% |
| Apr 03, 2024 | 25.30 | 481 | +2190.48% |
| Apr 17, 2024 | 24.93 | 21 | -76.92% |
| Apr 23, 2024 | 24.89 | 91 | -57.87% |
| Apr 24, 2024 | 24.96 | 216 | +94.59% |
| Apr 25, 2024 | 24.91 | 111 | +909.09% |
| Apr 26, 2024 | 24.99 | 11 | -91.60% |
| May 02, 2024 | 25.39 | 131 | -69.61% |
| May 21, 2024 | 25.27 | 431 | +95.02% |
| May 22, 2024 | 25.33 | 221 | -11.60% |
| May 23, 2024 | 25.20 | 250 | +87.97% |
| May 29, 2024 | 25.15 | 133 | -87.02% |
| May 30, 2024 | 25.09 | 1.02K | -47.19% |
| May 31, 2024 | 25.36 | 1.94K | +21.31% |
| Jun 03, 2024 | 26.00 | 1.6K | +159900.00% |
| Jun 17, 2024 | 25.40 | 1 | -96.55% |
| Jun 20, 2024 | 25.19 | 29 | -94.13% |
| Jun 24, 2024 | 25.20 | 494 | -10.83% |
| Jul 11, 2024 | 25.35 | 554 | +1529.41% |
| Jul 16, 2024 | 25.52 | 34 | -32.00% |
| Jul 17, 2024 | 25.60 | 50 | -58.68% |
| Jul 25, 2024 | 25.36 | 121 | +39.08% |
| Jul 26, 2024 | 25.35 | 87 | -50.00% |
| Aug 01, 2024 | 24.85 | 174 | -60.72% |
| Aug 02, 2024 | 25.10 | 443 | -64.90% |
| Aug 05, 2024 | 25.11 | 1.26K | +1302.22% |
| Aug 06, 2024 | 25.12 | 90 | -91.71% |
| Aug 07, 2024 | 25.17 | 1.08K | +439.80% |
| Aug 09, 2024 | 25.30 | 201 | -92.98% |
| Aug 12, 2024 | 25.31 | 2.86K | +45.57% |
| Aug 13, 2024 | 25.14 | 1.97K | +656.15% |
| Aug 15, 2024 | 25.30 | 260 | -49.02% |
| Aug 16, 2024 | 25.26 | 510 | -7.27% |
| Aug 19, 2024 | 25.40 | 550 | -48.16% |
| Aug 21, 2024 | 25.55 | 1.06K | +59.07% |
| Aug 22, 2024 | 25.74 | 667 | +20.40% |
| Aug 23, 2024 | 25.88 | 554 | +191.58% |
| Aug 27, 2024 | 25.77 | 190 | -45.09% |
| Aug 28, 2024 | 25.75 | 346 | +38.96% |
| Aug 29, 2024 | 25.66 | 249 | +66.00% |
| Aug 30, 2024 | 25.75 | 150 | +154.24% |
| Sep 03, 2024 | 25.73 | 59 | -86.18% |
| Sep 09, 2024 | 25.46 | 427 | -32.76% |
| Sep 10, 2024 | 25.39 | 635 | +141.44% |
| Sep 11, 2024 | 25.50 | 263 | -33.25% |
| Sep 12, 2024 | 25.53 | 394 | -73.68% |
| Sep 13, 2024 | 25.60 | 1.5K | +20.05% |
| Sep 16, 2024 | 25.65 | 1.25K | +201.94% |
| Sep 18, 2024 | 26.04 | 413 | -43.42% |
| Sep 23, 2024 | 26.04 | 730 | +112.83% |
| Sep 24, 2024 | 26.10 | 343 | -28.54% |
| Sep 25, 2024 | 26.10 | 480 | +215.79% |
| Oct 02, 2024 | 25.75 | 152 | -70.43% |
| Oct 03, 2024 | 26.05 | 514 | +3.84% |
| Oct 10, 2024 | 25.63 | 495 | +1051.16% |
| Oct 18, 2024 | 25.80 | 43 | -77.72% |
| Oct 21, 2024 | 25.80 | 193 | +614.81% |
| Nov 01, 2024 | 26.29 | 27 | -95.98% |
| Nov 05, 2024 | 26.19 | 671 | +108.39% |
| Nov 14, 2024 | 25.78 | 322 | +0.31% |
| Nov 15, 2024 | 25.93 | 321 | +3912.50% |
| Nov 21, 2024 | 25.99 | 8 | -87.50% |
| Nov 26, 2024 | 26.25 | 64 | +10.34% |
| Dec 02, 2024 | 26.30 | 58 | -94.59% |
| Dec 11, 2024 | 25.60 | 1.07K | +526.90% |
| Dec 12, 2024 | 25.62 | 171 | +144.29% |
| Dec 16, 2024 | 25.46 | 70 | -84.85% |
| Dec 17, 2024 | 25.48 | 462 | +37.50% |
| Dec 18, 2024 | 25.70 | 336 | -40.43% |
| Dec 31, 2024 | 25.88 | 564 | -83.78% |
| Jan 03, 2025 | 25.90 | 3.48K | +1307.69% |
| Jan 08, 2025 | 25.78 | 247 | +4840.00% |
| Jan 09, 2025 | 25.77 | 5 | n/a |
| Jan 10, 2025 | 25.77 | 5 | -97.49% |
| Jan 14, 2025 | 25.69 | 199 | +161.84% |
| Jan 15, 2025 | 25.67 | 76 | -85.66% |
| Jan 17, 2025 | 25.20 | 530 | +10.19% |
| Jan 21, 2025 | 25.21 | 481 | -70.80% |
| Jan 23, 2025 | 25.08 | 1.65K | -13.18% |
| Jan 24, 2025 | 25.19 | 1.9K | +703.81% |
| Jan 27, 2025 | 25.48 | 236 | -52.89% |
| Jan 29, 2025 | 25.45 | 501 | +38.78% |
| Jan 30, 2025 | 25.32 | 361 | n/a |