(FTC)
NASDAQ: FTC
· Real-Time Price · USD
146.97
-1.00 (-0.68%)
At close: Jun 25, 2025, 3:59 PM
147.23
0.17%
After-hours: Jun 25, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
5.32K
Below Average
FTD / Avg. Volume
17.68%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
2,480 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 27, 2025 | 141.06 | 5.32K | -7.87% |
| Apr 14, 2025 | 126.03 | 5.78K | +23012.00% |
| Mar 18, 2025 | 133.41 | 25 | -98.53% |
| Feb 28, 2025 | 139.21 | 1.7K | +15.37% |
| Jan 31, 2025 | 147.07 | 1.47K | +143.38% |
| Dec 31, 2024 | 138.95 | 604 | +11980.00% |
| Nov 29, 2024 | 147.43 | 5 | +400.00% |
| Oct 08, 2024 | 130.79 | 1 | -75.00% |
| Sep 25, 2024 | 130.83 | 4 | -69.23% |
| Aug 21, 2024 | 124.65 | 13 | -86.02% |
| Jul 30, 2024 | 122.39 | 93 | +132.50% |
| Jun 27, 2024 | 122.30 | 40 | -90.50% |
| May 31, 2024 | 119.64 | 421 | +5.78% |
| Apr 30, 2024 | 118.36 | 398 | -19.60% |
| Mar 21, 2024 | 122.08 | 495 | +25.63% |
| Feb 23, 2024 | 119.15 | 394 | -51.83% |
| Jan 30, 2024 | 113.44 | 818 | +40800.00% |
| Dec 27, 2023 | 109.92 | 2 | -99.52% |
| Nov 27, 2023 | 103.61 | 415 | +202.92% |
| Oct 27, 2023 | 92.10 | 137 | -55.66% |
| Sep 29, 2023 | 97.56 | 309 | -59.40% |
| Aug 14, 2023 | 100.06 | 761 | +7510.00% |
| Jul 27, 2023 | 103.14 | 10 | -99.91% |
| Jun 30, 2023 | 100.01 | 11.55K | +23473.47% |
| May 22, 2023 | 94.03 | 49 | -96.01% |
| Apr 28, 2023 | 92.77 | 1.23K | -95.83% |
| Mar 30, 2023 | 91.35 | 29.43K | +48958.33% |
| Feb 28, 2023 | 93.03 | 60 | +1100.00% |
| Jan 31, 2023 | 93.99 | 5 | n/a |