(FTC)
NASDAQ: FTC
· Real-Time Price · USD
155.76
-0.21 (-0.13%)
At close: Aug 15, 2025, 3:59 PM
155.72
-0.03%
After-hours: Aug 15, 2025, 04:10 PM EDT
Fail-to-Deliver
Total FTD Shares
441
Below Average
FTD / Avg. Volume
1.78%
Low Impact
1-Year Change
11.4%
Positive Trend
FTD Chart
As of Jun 26, 2025,
has
441
shares failed to deliver, representing 1.78%
of the average daily volume of
24,706
shares. Over the past year, the monthly average FTD is
2,462
shares, with the current level 82% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 26, 2025 | 148.52 | 441 | -91.72% |
| May 27, 2025 | 142.88 | 5.32K | -7.87% |
| Apr 14, 2025 | 127.27 | 5.78K | +23012.00% |
| Mar 18, 2025 | 130.75 | 25 | -98.53% |
| Feb 28, 2025 | 141.05 | 1.7K | +15.37% |
| Jan 31, 2025 | 145.63 | 1.47K | +143.38% |
| Dec 31, 2024 | 138.1 | 604 | +11980.00% |
| Nov 29, 2024 | 147.85 | 5 | +400.00% |
| Oct 08, 2024 | 131.87 | 1 | -75.00% |
| Sep 25, 2024 | 130.21 | 4 | -69.23% |
| Aug 21, 2024 | 125.57 | 13 | -86.02% |
| Jul 30, 2024 | 121.22 | 93 | +132.50% |
| Jun 27, 2024 | 122.41 | 40 | -90.50% |
| May 31, 2024 | 119.75 | 421 | +5.78% |
| Apr 30, 2024 | 116.18 | 398 | -19.60% |
| Mar 21, 2024 | 123.03 | 495 | +25.63% |
| Feb 23, 2024 | 118.55 | 394 | -51.83% |
| Jan 30, 2024 | 112.94 | 818 | +40800.00% |
| Dec 27, 2023 | 109.56 | 2 | -99.52% |
| Nov 27, 2023 | 102.62 | 415 | +202.92% |
| Oct 27, 2023 | 90.99 | 137 | -55.66% |
| Sep 29, 2023 | 96.16 | 309 | -59.40% |
| Aug 14, 2023 | 99.81 | 761 | +7510.00% |
| Jul 27, 2023 | 101.78 | 10 | -99.91% |
| Jun 30, 2023 | 100.54 | 11.55K | +23473.47% |
| May 22, 2023 | 93.12 | 49 | -96.01% |
| Apr 28, 2023 | 92.61 | 1.23K | -95.83% |
| Mar 30, 2023 | 91.1 | 29.43K | +48958.33% |
| Feb 28, 2023 | 91.1 | 60 | +1100.00% |
| Jan 31, 2023 | 94.4 | 5 | n/a |