FTC Solar Inc. (FTCI)
2.68
0.06 (2.29%)
At close: Mar 19, 2025, 3:59 PM
2.66
-0.60%
Pre-market: Mar 20, 2025, 07:00 AM EDT
FTC Solar Fail-to-Deliver
Total FTD Shares
587
Below Average
FTD / Avg. Volume
0.51%
Low Impact
1-Year Change
-86.5%
Negative Trend
FTD Chart
Over the past year, FTC Solar Inc. has seen a monthly average of
25,121 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 2.68 | 20.54K | -10.16% |
| Jan 04, 2023 | 2.59 | 22.86K | +71.12% |
| Jan 05, 2023 | 2.67 | 13.36K | +4382.89% |
| Jan 06, 2023 | 2.61 | 298 | -99.01% |
| Jan 09, 2023 | 2.64 | 30.07K | +862.24% |
| Jan 10, 2023 | 2.57 | 3.13K | +816.42% |
| Jan 12, 2023 | 2.92 | 341 | -78.99% |
| Jan 20, 2023 | 2.83 | 1.62K | -96.84% |
| Jan 24, 2023 | 3.15 | 51.37K | +156.65% |
| Jan 25, 2023 | 2.99 | 20.02K | +8718.06% |
| Jan 26, 2023 | 2.83 | 227 | -99.87% |
| Jan 27, 2023 | 2.82 | 178.62K | +565.90% |
| Jan 30, 2023 | 2.94 | 26.82K | +8841.33% |
| Jan 31, 2023 | 2.68 | 300 | -95.46% |
| Feb 01, 2023 | 2.75 | 6.61K | +1767.80% |
| Feb 02, 2023 | 2.82 | 354 | +254.00% |
| Feb 03, 2023 | 2.72 | 100 | -98.16% |
| Feb 06, 2023 | 2.81 | 5.43K | -2.07% |
| Feb 07, 2023 | 2.90 | 5.54K | -91.54% |
| Feb 08, 2023 | 2.93 | 65.51K | +81.39% |
| Feb 09, 2023 | 2.90 | 36.11K | +14.13% |
| Feb 10, 2023 | 2.85 | 31.64K | +122.52% |
| Feb 13, 2023 | 2.72 | 14.22K | -54.62% |
| Feb 14, 2023 | 2.68 | 31.34K | +321.68% |
| Feb 15, 2023 | 2.78 | 7.43K | -3.33% |
| Feb 16, 2023 | 2.98 | 7.69K | +9.45% |
| Feb 17, 2023 | 2.86 | 7.02K | -74.76% |
| Feb 22, 2023 | 2.70 | 27.82K | -46.19% |
| Feb 23, 2023 | 2.72 | 51.7K | -9.41% |
| Feb 24, 2023 | 2.81 | 57.08K | +203.68% |
| Feb 27, 2023 | 2.69 | 18.8K | -49.69% |
| Feb 28, 2023 | 2.82 | 37.35K | -62.05% |
| Mar 01, 2023 | 3.07 | 98.42K | +131.75% |
| Mar 02, 2023 | 2.89 | 42.47K | +165.55% |
| Mar 03, 2023 | 2.87 | 15.99K | -70.16% |
| Mar 06, 2023 | 2.86 | 53.6K | +19181.29% |
| Mar 07, 2023 | 3.06 | 278 | -70.08% |
| Mar 08, 2023 | 3.00 | 929 | +50.32% |
| Mar 13, 2023 | 2.54 | 618 | -99.39% |
| Mar 14, 2023 | 2.66 | 101.31K | +559.43% |
| Mar 15, 2023 | 2.43 | 15.36K | +69.44% |
| Mar 16, 2023 | 2.42 | 9.07K | -94.97% |
| Mar 17, 2023 | 2.27 | 180.13K | +66.48% |
| Mar 20, 2023 | 2.13 | 108.2K | +300452.78% |
| Mar 21, 2023 | 2.02 | 36 | -99.86% |
| Mar 22, 2023 | 2.07 | 26.13K | -53.80% |
| Mar 24, 2023 | 2.14 | 56.56K | -25.40% |
| Mar 29, 2023 | 2.11 | 75.81K | +55.54% |
| Apr 03, 2023 | 2.25 | 48.74K | -22.22% |
| Apr 04, 2023 | 2.24 | 62.67K | +9.64% |
| Apr 05, 2023 | 2.38 | 57.16K | +72.87% |
| Apr 06, 2023 | 2.33 | 33.06K | -14.55% |
| Apr 10, 2023 | 2.41 | 38.69K | +1366.20% |
| Apr 11, 2023 | 2.52 | 2.64K | -86.57% |
| Apr 12, 2023 | 2.70 | 19.65K | -22.78% |
| Apr 13, 2023 | 2.74 | 25.45K | +383.82% |
| Apr 14, 2023 | 2.82 | 5.26K | -85.56% |
| Apr 17, 2023 | 2.86 | 36.42K | +281.85% |
| Apr 18, 2023 | 2.78 | 9.54K | -88.15% |
| Apr 20, 2023 | 2.61 | 80.46K | +65.18% |
| Apr 21, 2023 | 2.58 | 48.71K | +76.68% |
| Apr 24, 2023 | 2.68 | 27.57K | +1667.44% |
| Apr 25, 2023 | 2.64 | 1.56K | -97.66% |
| Apr 26, 2023 | 2.58 | 66.69K | +108.56% |
| Apr 27, 2023 | 2.57 | 31.98K | +23.46% |
| Apr 28, 2023 | 2.71 | 25.9K | -46.62% |
| May 16, 2023 | 3.40 | 48.52K | +33.12% |
| May 17, 2023 | 3.20 | 36.45K | +202.34% |
| May 19, 2023 | 3.02 | 12.06K | -84.08% |
| May 23, 2023 | 3.38 | 75.75K | +172059.09% |
| May 24, 2023 | 3.41 | 44 | -99.10% |
| May 25, 2023 | 3.24 | 4.88K | -59.37% |
| Jun 02, 2023 | 2.78 | 12.01K | +397.55% |
| Jun 06, 2023 | 2.82 | 2.41K | -72.60% |
| Jun 07, 2023 | 2.74 | 8.8K | +39922.73% |
| Jun 08, 2023 | 2.74 | 22 | -97.25% |
| Jun 09, 2023 | 2.75 | 800 | -92.40% |
| Jun 12, 2023 | 2.71 | 10.53K | +19.42% |
| Jun 13, 2023 | 2.60 | 8.81K | +67707.69% |
| Jun 16, 2023 | 2.70 | 13 | -99.72% |
| Jun 20, 2023 | 2.58 | 4.62K | -13.06% |
| Jun 21, 2023 | 2.48 | 5.32K | +41.54% |
| Jun 22, 2023 | 2.48 | 3.75K | -93.86% |
| Jun 27, 2023 | 2.53 | 61.17K | +145.17% |
| Jun 28, 2023 | 2.64 | 24.95K | +102.78% |
| Jun 30, 2023 | 2.96 | 12.3K | -9.91% |
| Jul 03, 2023 | 3.22 | 13.66K | +1365700.00% |
| Jul 06, 2023 | 3.15 | 1 | -99.99% |
| Jul 07, 2023 | 3.02 | 14.05K | -0.95% |
| Jul 19, 2023 | 3.28 | 14.18K | +0.60% |
| Jul 20, 2023 | 3.34 | 14.1K | +704800.00% |
| Jul 21, 2023 | 3.45 | 2 | -99.98% |
| Jul 24, 2023 | 3.65 | 11.06K | -78.12% |
| Jul 25, 2023 | 3.79 | 50.52K | +1589.60% |
| Jul 26, 2023 | 3.55 | 2.99K | +3.03% |
| Jul 27, 2023 | 3.58 | 2.9K | +53.30% |
| Jul 31, 2023 | 3.68 | 1.89K | -38.62% |
| Aug 01, 2023 | 3.80 | 3.08K | -62.65% |
| Aug 02, 2023 | 3.75 | 8.26K | +219.63% |
| Aug 08, 2023 | 3.38 | 2.58K | -84.87% |
| Aug 10, 2023 | 2.30 | 17.07K | -93.08% |
| Aug 11, 2023 | 2.22 | 246.63K | +1046.86% |
| Aug 14, 2023 | 2.31 | 21.5K | +348.02% |
| Sep 01, 2023 | 1.88 | 4.8K | -21.39% |
| Sep 05, 2023 | 1.99 | 6.11K | -78.74% |
| Sep 06, 2023 | 1.95 | 28.72K | +308.58% |
| Sep 07, 2023 | 1.85 | 7.03K | +47.10% |
| Sep 08, 2023 | 1.74 | 4.78K | -94.88% |
| Sep 11, 2023 | 1.65 | 93.38K | +960.92% |
| Sep 12, 2023 | 1.62 | 8.8K | +4214.71% |
| Sep 13, 2023 | 1.52 | 204 | -95.54% |
| Sep 18, 2023 | 1.42 | 4.58K | -89.29% |
| Sep 19, 2023 | 1.35 | 42.74K | +7.53% |
| Sep 20, 2023 | 1.46 | 39.75K | +1289.23% |
| Sep 21, 2023 | 1.46 | 2.86K | -19.59% |
| Sep 25, 2023 | 1.39 | 3.56K | -80.25% |
| Sep 26, 2023 | 1.32 | 18.01K | -2.55% |
| Sep 27, 2023 | 1.26 | 18.48K | -60.51% |
| Sep 28, 2023 | 1.18 | 46.8K | +9.06% |
| Sep 29, 2023 | 1.19 | 42.91K | +54221.52% |
| Oct 02, 2023 | 1.28 | 79 | -96.76% |
| Oct 03, 2023 | 1.21 | 2.44K | +388.98% |
| Oct 04, 2023 | 1.18 | 499 | -92.45% |
| Oct 11, 2023 | 1.45 | 6.61K | -55.64% |
| Oct 12, 2023 | 1.39 | 14.9K | +92.45% |
| Oct 24, 2023 | 1.24 | 7.75K | +969.75% |
| Oct 27, 2023 | 1.19 | 724 | -67.36% |
| Nov 02, 2023 | 1.05 | 2.22K | +31.40% |
| Nov 06, 2023 | 1.25 | 1.69K | -98.87% |
| Nov 10, 2023 | 0.45 | 149.05K | +2311.81% |
| Nov 14, 2023 | 0.45 | 6.18K | -43.66% |
| Nov 15, 2023 | 0.49 | 10.97K | -48.58% |
| Nov 16, 2023 | 0.52 | 21.33K | +219.26% |
| Nov 17, 2023 | 0.51 | 6.68K | +1241.77% |
| Nov 21, 2023 | 0.55 | 498 | -99.52% |
| Dec 01, 2023 | 0.65 | 104.09K | +1257.98% |
| Dec 08, 2023 | 0.71 | 7.67K | -31.86% |
| Dec 12, 2023 | 0.82 | 11.25K | -31.27% |
| Dec 18, 2023 | 0.94 | 16.37K | -87.44% |
| Dec 22, 2023 | 0.70 | 130.27K | +4293.52% |
| Dec 27, 2023 | 0.74 | 2.96K | -97.84% |
| Jan 16, 2024 | 0.57 | 137.1K | +3410.99% |
| Jan 17, 2024 | 0.51 | 3.9K | -10.04% |
| Jan 19, 2024 | 0.49 | 4.34K | -72.08% |
| Feb 01, 2024 | 0.50 | 15.55K | +568.49% |
| Feb 02, 2024 | 0.52 | 2.33K | +7920.69% |
| Feb 14, 2024 | 0.61 | 29 | +3.57% |
| Feb 15, 2024 | 0.67 | 28 | -99.42% |
| Feb 20, 2024 | 0.57 | 4.79K | -90.05% |
| Feb 22, 2024 | 0.52 | 48.14K | +773.93% |
| Feb 27, 2024 | 0.52 | 5.51K | +87.92% |
| Mar 15, 2024 | 0.44 | 2.93K | -94.12% |
| Mar 21, 2024 | 0.55 | 49.81K | +1177.73% |
| Mar 22, 2024 | 0.58 | 3.9K | -71.26% |
| Mar 28, 2024 | 0.59 | 13.56K | +7.56% |
| Apr 02, 2024 | 0.53 | 12.61K | -78.70% |
| Apr 03, 2024 | 0.49 | 59.2K | +23.90% |
| Apr 05, 2024 | 0.54 | 47.78K | +2755.95% |
| Apr 12, 2024 | 0.48 | 1.67K | +341.42% |
| Apr 15, 2024 | 0.48 | 379 | +542.37% |
| Apr 22, 2024 | 0.39 | 59 | -99.47% |
| Apr 24, 2024 | 0.42 | 11.05K | +2.12% |
| Apr 25, 2024 | 0.45 | 10.82K | +167.72% |
| Apr 29, 2024 | 0.43 | 4.04K | +138.53% |
| Apr 30, 2024 | 0.45 | 1.7K | -7.58% |
| May 03, 2024 | 0.47 | 1.83K | +13.35% |
| May 06, 2024 | 0.54 | 1.62K | -17.49% |
| May 20, 2024 | 0.50 | 1.96K | +29.10% |
| May 22, 2024 | 0.47 | 1.52K | -52.16% |
| May 23, 2024 | 0.52 | 3.17K | +30.66% |
| May 24, 2024 | 0.49 | 2.43K | -88.63% |
| May 28, 2024 | 0.49 | 21.37K | +244.67% |
| May 30, 2024 | 0.48 | 6.2K | +535.35% |
| May 31, 2024 | 0.48 | 976 | -87.19% |
| Jun 03, 2024 | 0.52 | 7.62K | +116.08% |
| Jun 04, 2024 | 0.50 | 3.53K | -56.84% |
| Jun 06, 2024 | 0.50 | 8.17K | +98.59% |
| Jun 07, 2024 | 0.49 | 4.12K | -75.00% |
| Jun 13, 2024 | 0.45 | 16.46K | +1147.84% |
| Jun 21, 2024 | 0.43 | 1.32K | +186.12% |
| Jun 27, 2024 | 0.40 | 461 | -97.77% |
| Jul 01, 2024 | 0.35 | 20.71K | -65.83% |
| Jul 02, 2024 | 0.30 | 60.6K | +4912.32% |
| Jul 03, 2024 | 0.30 | 1.21K | -82.59% |
| Jul 12, 2024 | 0.38 | 6.94K | +434.15% |
| Jul 15, 2024 | 0.42 | 1.3K | +584.21% |
| Aug 05, 2024 | 0.40 | 190 | -95.68% |
| Aug 14, 2024 | 0.25 | 4.4K | -97.33% |
| Aug 21, 2024 | 0.28 | 164.76K | -24.57% |
| Aug 22, 2024 | 0.27 | 218.44K | +2910.49% |
| Aug 26, 2024 | 0.25 | 7.26K | -74.88% |
| Aug 27, 2024 | 0.25 | 28.88K | +11.99% |
| Sep 04, 2024 | 0.22 | 25.79K | -11.39% |
| Sep 10, 2024 | 0.21 | 29.11K | -86.40% |
| Sep 11, 2024 | 0.23 | 213.96K | -6.21% |
| Sep 12, 2024 | 0.46 | 228.13K | +576.18% |
| Sep 13, 2024 | 0.36 | 33.74K | -67.87% |
| Sep 16, 2024 | 0.38 | 105.02K | +0.83% |
| Sep 17, 2024 | 0.46 | 104.15K | +21598.33% |
| Sep 18, 2024 | 0.55 | 480 | -99.21% |
| Sep 19, 2024 | 0.49 | 61.14K | +1764.15% |
| Sep 20, 2024 | 0.53 | 3.28K | -82.17% |
| Sep 23, 2024 | 0.49 | 18.4K | +967.67% |
| Sep 24, 2024 | 0.55 | 1.72K | -87.17% |
| Sep 26, 2024 | 0.53 | 13.43K | +133.13% |
| Sep 30, 2024 | 0.65 | 5.76K | -61.41% |
| Oct 04, 2024 | 0.52 | 14.92K | -16.41% |
| Oct 07, 2024 | 0.53 | 17.85K | -86.57% |
| Oct 08, 2024 | 0.48 | 132.91K | +178.18% |
| Oct 09, 2024 | 0.45 | 47.78K | -11.06% |
| Oct 10, 2024 | 0.46 | 53.72K | +25360.19% |
| Oct 11, 2024 | 0.45 | 211 | -99.16% |
| Oct 16, 2024 | 0.51 | 25.14K | +58.30% |
| Oct 18, 2024 | 0.53 | 15.88K | -67.69% |
| Oct 21, 2024 | 0.59 | 49.16K | +24.87% |
| Oct 23, 2024 | 0.63 | 39.37K | +52.50% |
| Oct 25, 2024 | 0.71 | 25.82K | -61.35% |
| Oct 28, 2024 | 0.66 | 66.78K | +3333.62% |
| Oct 30, 2024 | 0.59 | 1.95K | +2.26% |
| Nov 01, 2024 | 0.53 | 1.9K | -90.81% |
| Nov 04, 2024 | 0.56 | 20.7K | +188.30% |
| Nov 05, 2024 | 0.56 | 7.18K | -43.90% |
| Nov 06, 2024 | 0.58 | 12.8K | -63.97% |
| Nov 07, 2024 | 0.53 | 35.53K | +1026.12% |
| Nov 08, 2024 | 0.50 | 3.15K | -72.53% |
| Nov 12, 2024 | 0.52 | 11.49K | +251.68% |
| Nov 22, 2024 | 0.41 | 3.27K | -92.51% |
| Nov 25, 2024 | 0.40 | 43.59K | +834.47% |
| Nov 27, 2024 | 0.36 | 4.67K | +3030.87% |
| Nov 29, 2024 | 0.33 | 149 | -95.90% |
| Dec 03, 2024 | 3.43 | 3.63K | +72540.00% |
| Dec 04, 2024 | 3.24 | 5 | n/a |
| Dec 05, 2024 | 3.03 | 5 | -99.87% |
| Dec 06, 2024 | 2.84 | 3.74K | +11.96% |
| Dec 09, 2024 | 3.19 | 3.34K | +19.69% |
| Dec 10, 2024 | 3.37 | 2.79K | +279300.00% |
| Dec 11, 2024 | 3.78 | 1 | -99.31% |
| Dec 13, 2024 | 3.20 | 144 | -92.69% |
| Dec 16, 2024 | 3.02 | 1.97K | +964.32% |
| Dec 17, 2024 | 3.34 | 185 | -68.96% |
| Dec 18, 2024 | 3.29 | 596 | -12.87% |
| Dec 19, 2024 | 3.01 | 684 | -59.50% |
| Dec 20, 2024 | 3.00 | 1.69K | +398.23% |
| Dec 23, 2024 | 3.11 | 339 | -90.91% |
| Dec 24, 2024 | 3.14 | 3.73K | +1191.00% |
| Dec 30, 2024 | 5.30 | 289 | -96.50% |
| Dec 31, 2024 | 5.53 | 8.26K | +22855.56% |
| Jan 02, 2025 | 5.51 | 36 | -87.19% |
| Jan 08, 2025 | 5.45 | 281 | -70.45% |
| Jan 09, 2025 | 4.84 | 951 | -7.31% |
| Jan 10, 2025 | 4.84 | 1.03K | +431.61% |
| Jan 13, 2025 | 4.75 | 193 | -95.01% |
| Jan 24, 2025 | 4.23 | 3.87K | +559.45% |
| Jan 27, 2025 | 4.19 | 587 | n/a |