(FTCS)
NASDAQ: FTCS
· Real-Time Price · USD
93.17
-0.28 (-0.30%)
At close: Sep 05, 2025, 3:59 PM
93.17
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
dark pool activity today shows an average trade size of 5,230 with $486.65K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/5/2025 01:24 PM | 92.88 | 16,928 | 124,549 | 13.59% | 5.89% | 1.57M |
| 2 | 9/5/2025 10:04 AM | 93.63 | 3,544 | 59,009 | 6.01% | 1.23% | 331.82K |
| 3 | 9/5/2025 11:17 AM | 93.07 | 3,415 | 22,575 | 15.13% | 1.19% | 317.83K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 05, 2025 | 114.54K | 35.84K | 3.20 | 136.95% |
| Aug 29, 2025 | 106.16K | 15.12K | 7.02 | 26.12% |
| Aug 22, 2025 | 119.2K | 11.99K | 9.94 | -22.69% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.