AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (FTCS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

88.17

0.65 (0.74%)

At close: Jan 15, 2025, 3:58 PM

88.19

0.02%

After-hours Jan 15, 2025, 03:59 PM EST

FTCS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	87.23	87.52	86.85	87.52	0.46	0.53%	270,437
Jan 13, 2025	86.12	87.12	86.12	87.06	0.67	0.78%	291,400
Jan 10, 2025	87.03	87.26	86.28	86.39	-1.18	-1.35%	284,700
Jan 8, 2025	87.02	87.63	86.78	87.57	0.49	0.56%	274,624
Jan 7, 2025	87.19	87.76	86.83	87.08	0.04	0.05%	444,600
Jan 6, 2025	87.73	87.88	86.91	87.04	-0.71	-0.81%	286,730
Jan 3, 2025	87.57	87.95	87.25	87.75	0.36	0.41%	286,900
Jan 2, 2025	88.04	88.33	87.04	87.39	-0.43	-0.49%	297,915
Dec 31, 2024	87.93	88.10	87.50	87.82	0.11	0.13%	246,606
Dec 30, 2024	88.05	88.05	87.16	87.71	-0.96	-1.08%	606,300
Dec 27, 2024	88.78	89.21	88.27	88.67	-0.50	-0.56%	233,900
Dec 26, 2024	88.66	89.23	88.66	89.17	0.25	0.28%	157,646
Dec 24, 2024	88.18	88.97	88.08	88.92	0.72	0.82%	87,900
Dec 23, 2024	87.98	88.31	87.47	88.20	0.04	0.05%	200,200
Dec 20, 2024	87.22	88.77	87.20	88.16	0.54	0.62%	274,346
Dec 19, 2024	88.08	88.47	87.53	87.62	-0.01	-0.01%	370,944
Dec 18, 2024	89.40	89.67	87.63	87.63	-1.90	-2.12%	423,619
Dec 17, 2024	89.63	89.89	89.36	89.53	-0.30	-0.33%	313,048
Dec 16, 2024	90.35	90.44	89.80	89.83	-0.54	-0.60%	402,797
Dec 13, 2024	90.60	90.71	90.25	90.37	-0.58	-0.64%	157,111
Dec 12, 2024	91.28	91.46	90.95	90.95	-0.22	-0.24%	196,550
Dec 11, 2024	91.65	91.84	91.17	91.17	-0.45	-0.49%	217,312
Dec 10, 2024	91.60	91.91	90.97	91.62	-0.05	-0.05%	311,147
Dec 9, 2024	92.50	92.50	91.65	91.67	-0.79	-0.85%	216,600
Dec 6, 2024	92.87	93.04	92.43	92.46	-0.34	-0.37%	173,300
Dec 5, 2024	93.01	93.05	92.66	92.80	-0.18	-0.19%	186,300
Dec 4, 2024	93.04	93.04	92.68	92.98	-0.23	-0.25%	151,414
Dec 3, 2024	93.75	93.91	92.96	93.21	-0.36	-0.38%	197,816
Dec 2, 2024	94.10	94.10	93.27	93.57	-0.46	-0.49%	321,200
Nov 29, 2024	93.73	94.15	93.72	94.03	0.29	0.31%	59,600
Nov 27, 2024	93.90	94.23	93.68	93.74	0.03	0.03%	185,500
Nov 26, 2024	93.43	93.78	93.05	93.71	0.45	0.48%	196,400
Nov 25, 2024	93.20	93.48	92.85	93.26	0.44	0.47%	245,600
Nov 22, 2024	92.42	92.95	92.33	92.82	0.65	0.71%	156,818
Nov 21, 2024	91.52	92.21	91.12	92.17	1.00	1.10%	588,618
Nov 20, 2024	90.87	91.24	90.42	91.17	0.33	0.36%	232,321
Nov 19, 2024	90.78	91.06	90.43	90.84	-0.40	-0.44%	288,500
Nov 18, 2024	90.85	91.45	90.77	91.24	0.27	0.30%	161,033
Nov 15, 2024	91.22	91.46	90.89	90.97	-0.52	-0.57%	232,038
Nov 14, 2024	92.38	92.38	91.40	91.49	-0.86	-0.93%	237,400
Nov 13, 2024	92.42	92.51	92.06	92.35	0.07	0.08%	502,333
Nov 12, 2024	92.72	92.84	92.15	92.28	-0.22	-0.24%	203,500
Nov 11, 2024	92.67	93.12	92.41	92.50	-0.15	-0.16%	204,200
Nov 8, 2024	92.23	92.81	92.07	92.65	0.87	0.95%	208,217
Nov 7, 2024	92.08	92.11	91.73	91.78	-0.05	-0.05%	324,026
Nov 6, 2024	92.58	92.58	91.16	91.83	1.73	1.92%	243,500
Nov 5, 2024	89.46	90.10	89.35	90.10	0.70	0.78%	160,300
Nov 4, 2024	89.30	89.62	89.05	89.40	0.19	0.21%	190,022
Nov 1, 2024	89.38	89.68	89.15	89.21	0.09	0.10%	378,000
Oct 31, 2024	89.73	89.89	89.05	89.12	-0.90	-1.00%	185,500