(FTCS)
NASDAQ: FTCS
· Real-Time Price · USD
89.01
-0.32 (-0.36%)
At close: May 09, 2025, 3:59 PM
88.94
-0.08%
After-hours: May 09, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 89.34 | 89.47 | 88.94 | 88.94 | n/a | n/a | 148,179 |
| May 8, 2025 | 89.49 | 90.24 | 89.22 | 89.33 | n/a | 0.44% | 203,148 |
| May 7, 2025 | 88.96 | 89.62 | 88.83 | 89.24 | 89.24 | -0.10% | 213,312 |
| May 6, 2025 | 88.69 | 89.21 | 88.43 | 88.65 | 88.65 | -0.66% | 233,600 |
| May 5, 2025 | 89.31 | 89.66 | 88.93 | 89.26 | 89.26 | 0.69% | 152,716 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.