Frontdoor Inc. (FTDR)
NASDAQ: FTDR
· Real-Time Price · USD
68.72
0.40 (0.59%)
At close: Oct 03, 2025, 3:59 PM
68.72
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
FTDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 68.42 | 69.36 | 68.39 | 68.72 | 68.72 | 0.59% | 362,788 |
| Oct 2, 2025 | 67.27 | 68.49 | 66.82 | 68.32 | 68.32 | 1.41% | 399,503 |
| Oct 1, 2025 | 66.69 | 67.45 | 66.03 | 67.37 | 67.37 | 0.12% | 412,407 |
| Sep 30, 2025 | 66.68 | 67.44 | 66.29 | 67.29 | 67.29 | 0.91% | 355,500 |
| Sep 29, 2025 | 67.30 | 67.45 | 66.35 | 66.68 | 66.68 | -0.42% | 402,500 |
| Sep 26, 2025 | 66.70 | 67.61 | 66.30 | 66.96 | 66.96 | 0.30% | 597,602 |
| Sep 25, 2025 | 66.50 | 66.97 | 65.80 | 66.76 | 66.76 | 0.39% | 363,600 |
| Sep 24, 2025 | 67.53 | 68.05 | 65.89 | 66.50 | 66.50 | -1.87% | 572,100 |
| Sep 23, 2025 | 68.12 | 68.86 | 67.72 | 67.77 | 67.77 | -0.40% | 553,634 |
| Sep 22, 2025 | 67.08 | 68.18 | 66.64 | 68.04 | 68.04 | 1.73% | 556,629 |
| Sep 19, 2025 | 67.50 | 67.50 | 66.18 | 66.88 | 66.88 | -0.30% | 1,714,947 |
| Sep 18, 2025 | 66.75 | 67.53 | 66.37 | 67.08 | 67.08 | 0.81% | 518,649 |
| Sep 17, 2025 | 65.85 | 67.55 | 65.32 | 66.54 | 66.54 | 1.79% | 514,518 |
| Sep 16, 2025 | 65.00 | 65.66 | 64.19 | 65.37 | 65.37 | -0.35% | 472,000 |
| Sep 15, 2025 | 66.54 | 66.70 | 65.33 | 65.60 | 65.60 | -1.06% | 376,600 |
| Sep 12, 2025 | 66.65 | 67.18 | 66.03 | 66.30 | 66.30 | -1.40% | 520,031 |
| Sep 11, 2025 | 63.84 | 67.26 | 63.63 | 67.24 | 67.24 | 6.14% | 844,713 |
| Sep 10, 2025 | 65.25 | 65.44 | 63.31 | 63.35 | 63.35 | -3.05% | 760,800 |
| Sep 9, 2025 | 65.17 | 65.46 | 63.66 | 65.34 | 65.34 | 0.11% | 913,945 |
| Sep 8, 2025 | 63.36 | 65.38 | 61.66 | 65.27 | 65.27 | 3.52% | 849,597 |
Page 1 of 89