Frontdoor Inc. (FTDR)
NASDAQ: FTDR
· Real-Time Price · USD
59.14
0.07 (0.12%)
At close: Aug 15, 2025, 1:04 PM
FTDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 59.18 | 59.44 | 57.98 | 59.07 | 59.07 | -1.01% | 573,561 |
| Aug 13, 2025 | 57.65 | 60.00 | 57.38 | 59.67 | 59.67 | 4.67% | 883,700 |
| Aug 12, 2025 | 56.09 | 57.12 | 56.09 | 57.01 | 57.01 | 1.73% | 553,300 |
| Aug 11, 2025 | 55.23 | 56.59 | 55.23 | 56.04 | 56.04 | 2.11% | 990,300 |
| Aug 8, 2025 | 56.36 | 56.51 | 54.85 | 54.88 | 54.88 | -2.56% | 525,542 |
| Aug 7, 2025 | 56.87 | 57.24 | 55.79 | 56.32 | 56.32 | -1.05% | 926,406 |
| Aug 6, 2025 | 56.35 | 57.66 | 56.18 | 56.92 | 56.92 | 1.35% | 788,000 |
| Aug 5, 2025 | 64.61 | 64.91 | 50.75 | 56.16 | 56.16 | -3.98% | 1,946,756 |
| Aug 4, 2025 | 58.39 | 60.00 | 57.81 | 58.49 | 58.49 | 0.67% | 699,400 |
| Aug 1, 2025 | 58.25 | 58.51 | 57.63 | 58.10 | 58.10 | -0.68% | 764,200 |
| Jul 31, 2025 | 57.89 | 58.83 | 56.89 | 58.50 | 58.50 | 0.24% | 777,018 |
| Jul 30, 2025 | 58.26 | 59.17 | 57.88 | 58.36 | 58.36 | -0.03% | 677,800 |
| Jul 29, 2025 | 58.82 | 59.63 | 58.34 | 58.38 | 58.38 | -0.21% | 660,400 |
| Jul 28, 2025 | 59.09 | 59.33 | 58.40 | 58.50 | 58.50 | -0.81% | 473,633 |
| Jul 25, 2025 | 59.20 | 59.54 | 58.86 | 58.98 | 58.98 | 0.49% | 411,929 |
| Jul 24, 2025 | 59.48 | 59.52 | 58.52 | 58.69 | 58.69 | -1.63% | 480,937 |
| Jul 23, 2025 | 58.26 | 59.73 | 57.85 | 59.66 | 59.66 | 2.46% | 502,200 |
| Jul 22, 2025 | 57.36 | 58.57 | 56.71 | 58.23 | 58.23 | 1.57% | 616,006 |
| Jul 21, 2025 | 57.75 | 57.97 | 56.40 | 57.33 | 57.33 | -0.78% | 596,443 |
| Jul 18, 2025 | 58.60 | 58.73 | 57.73 | 57.78 | 57.78 | -0.70% | 578,500 |