Frontdoor Inc. (FTDR)
NASDAQ: FTDR
· Real-Time Price · USD
52.74
0.43 (0.82%)
At close: May 06, 2025, 11:53 AM
Frontdoor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 51.49 | n/a | 52.98 | n/a | 51.07 | n/a | 52.31 | n/a | n/a | 1,116,958 |
| May 2, 2025 | 46.89 | n/a | 51.55 | n/a | 46.89 | n/a | 51.50 | n/a | -1.55% | 1,525,400 |
| May 1, 2025 | 48.73 | n/a | 50.79 | n/a | 45.52 | n/a | 46.53 | n/a | -9.65% | 2,628,300 |
| Apr 30, 2025 | 40.47 | 40.47 | 41.22 | 41.22 | 40.11 | 40.11 | 41.11 | 41.11 | -11.65% | 972,602 |
| Apr 29, 2025 | 40.53 | 40.53 | 41.20 | 41.20 | 40.37 | 40.37 | 41.18 | 41.18 | 0.17% | 674,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.