Frontdoor Inc. (FTDR)
NASDAQ: FTDR
· Real-Time Price · USD
63.35
-1.99 (-3.05%)
At close: Sep 10, 2025, 3:59 PM
63.35
0.00%
After-hours: Sep 10, 2025, 04:10 PM EDT
FTDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 65.17 | 65.46 | 63.66 | 65.34 | 65.34 | 0.11% | 913,945 |
| Sep 8, 2025 | 63.36 | 65.38 | 61.66 | 65.27 | 65.27 | 3.52% | 849,597 |
| Sep 5, 2025 | 63.22 | 63.79 | 62.26 | 63.05 | 63.05 | -0.38% | 568,300 |
| Sep 4, 2025 | 62.58 | 63.57 | 61.72 | 63.29 | 63.29 | 1.83% | 742,600 |
| Sep 3, 2025 | 61.32 | 62.18 | 60.37 | 62.15 | 62.15 | 0.39% | 906,125 |
| Sep 2, 2025 | 59.74 | 62.04 | 59.52 | 61.91 | 61.91 | 1.91% | 709,400 |
| Aug 29, 2025 | 60.74 | 60.93 | 60.13 | 60.75 | 60.75 | 0.61% | 774,800 |
| Aug 28, 2025 | 61.47 | 62.37 | 60.29 | 60.38 | 60.38 | -2.61% | 634,008 |
| Aug 27, 2025 | 60.50 | 62.14 | 60.16 | 62.00 | 62.00 | 1.87% | 511,600 |
| Aug 26, 2025 | 59.90 | 61.09 | 59.09 | 60.86 | 60.86 | 1.35% | 490,724 |
| Aug 25, 2025 | 59.46 | 60.42 | 59.46 | 60.05 | 60.05 | 0.49% | 538,217 |
| Aug 22, 2025 | 59.03 | 60.58 | 58.54 | 59.76 | 59.76 | 1.86% | 624,700 |
| Aug 21, 2025 | 58.71 | 59.16 | 58.24 | 58.67 | 58.67 | -0.32% | 433,544 |
| Aug 20, 2025 | 60.10 | 60.34 | 58.50 | 58.86 | 58.86 | -2.39% | 680,600 |
| Aug 19, 2025 | 59.66 | 60.62 | 59.66 | 60.30 | 60.30 | 1.31% | 468,400 |
| Aug 18, 2025 | 58.96 | 59.57 | 58.51 | 59.52 | 59.52 | 1.07% | 604,326 |
| Aug 15, 2025 | 59.33 | 59.49 | 58.77 | 58.89 | 58.89 | -0.30% | 656,948 |
| Aug 14, 2025 | 59.18 | 59.44 | 57.98 | 59.07 | 59.07 | -1.01% | 680,100 |
| Aug 13, 2025 | 57.65 | 60.00 | 57.38 | 59.67 | 59.67 | 4.67% | 883,700 |
| Aug 12, 2025 | 56.09 | 57.12 | 56.09 | 57.01 | 57.01 | 1.73% | 553,300 |