Frontdoor Inc. (FTDR)
NASDAQ: FTDR
· Real-Time Price · USD
54.98
0.32 (0.59%)
At close: May 30, 2025, 3:59 PM
55.11
0.24%
After-hours: May 30, 2025, 04:46 PM EDT
Frontdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 54.25 | 55.40 | 54.11 | 55.01 | 55.01 | n/a | 696,884 |
| May 29, 2025 | 55.19 | 55.43 | 54.20 | 54.66 | 54.66 | -0.64% | 774,617 |
| May 28, 2025 | 54.87 | 55.05 | 54.31 | 55.01 | 55.01 | 0.64% | 445,624 |
| May 27, 2025 | 54.16 | 55.11 | 53.82 | 54.97 | 54.97 | -0.07% | 578,541 |
| May 23, 2025 | 52.90 | 53.94 | 52.58 | 53.53 | 53.53 | -2.62% | 377,936 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.