Frontdoor Inc. (FTDR)
NASDAQ: FTDR
· Real-Time Price · USD
58.51
0.95 (1.65%)
At close: Jun 20, 2025, 3:59 PM
58.55
0.07%
After-hours: Jun 20, 2025, 04:38 PM EDT
Frontdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 57.67 | 58.78 | 57.45 | 58.55 | 58.55 | n/a | 1,332,087 |
| Jun 18, 2025 | 56.86 | 57.66 | 56.48 | 57.56 | 57.56 | -1.69% | 481,100 |
| Jun 17, 2025 | 56.90 | 57.49 | 56.61 | 56.74 | 56.74 | -1.42% | 448,500 |
| Jun 16, 2025 | 56.69 | 57.55 | 56.37 | 57.40 | 57.40 | 1.16% | 430,606 |
| Jun 13, 2025 | 55.95 | 56.60 | 55.53 | 56.43 | 56.43 | -1.69% | 412,640 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.