Orange S.A. (FTE.DE)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
9.91
0.09 (0.96%)
At close: Jan 14, 2025, 5:04 PM
FTE.DE Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 9.85 | 9.98 | 9.85 | 9.91 | 0.09 | 0.92% | 11,298 |
Jan 13, 2025 | 9.73 | 9.86 | 9.73 | 9.82 | 0.14 | 1.45% | 20,827 |
Jan 10, 2025 | 9.73 | 9.75 | 9.68 | 9.68 | 0.09 | 0.94% | 13,407 |
Jan 9, 2025 | 9.61 | 9.68 | 9.59 | 9.59 | 0.06 | 0.63% | 3,002 |
Jan 8, 2025 | 9.57 | 9.60 | 9.46 | 9.53 | -0.09 | -0.94% | 16,474 |
Jan 7, 2025 | 9.58 | 9.63 | 9.53 | 9.62 | -0.02 | -0.21% | 6,627 |
Jan 6, 2025 | 9.63 | 9.64 | 9.60 | 9.64 | 0.05 | 0.52% | 1,752 |
Jan 3, 2025 | 9.68 | 9.68 | 9.59 | 9.59 | -0.11 | -1.13% | 1,543 |
Jan 2, 2025 | 9.73 | 9.73 | 9.65 | 9.70 | 0.07 | 0.73% | 2,621 |
Dec 30, 2024 | 9.59 | 9.64 | 9.59 | 9.63 | 0.32 | 3.44% | 1,950 |
Dec 27, 2024 | 9.48 | 9.58 | 9.31 | 9.31 | -0.24 | -2.51% | 2,321 |
Dec 23, 2024 | 9.46 | 9.55 | 9.42 | 9.55 | 0.07 | 0.74% | 10,041 |
Dec 20, 2024 | 9.40 | 9.48 | 9.40 | 9.48 | -0.06 | -0.63% | 2,835 |
Dec 19, 2024 | 9.49 | 9.54 | 9.38 | 9.54 | 0.03 | 0.32% | 40,254 |
Dec 18, 2024 | 9.54 | 9.56 | 9.51 | 9.51 | -0.09 | -0.94% | 1,903 |
Dec 17, 2024 | 9.57 | 9.65 | 9.55 | 9.60 | -0.02 | -0.21% | 24,274 |
Dec 16, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 0.01 | 0.10% | 156 |
Dec 13, 2024 | 9.54 | 9.63 | 9.54 | 9.61 | 0.00 | 0.00% | 1,426 |
Dec 12, 2024 | 9.55 | 9.61 | 9.47 | 9.61 | 0.01 | 0.10% | 47,020 |
Dec 11, 2024 | 9.64 | 9.64 | 9.56 | 9.60 | -0.01 | -0.10% | 13,653 |
Dec 10, 2024 | 9.73 | 9.76 | 9.61 | 9.61 | -0.16 | -1.64% | 1,123 |
Dec 9, 2024 | 9.76 | 9.77 | 9.73 | 9.77 | 0.07 | 0.72% | 2,868 |
Dec 6, 2024 | 9.81 | 9.83 | 9.70 | 9.70 | 0.06 | 0.62% | 20,408 |
Dec 5, 2024 | 9.48 | 9.68 | 9.48 | 9.64 | 0.22 | 2.34% | 12,648 |
Dec 4, 2024 | 9.49 | 9.50 | 9.40 | 9.42 | -0.26 | -2.69% | 26,812 |
Dec 3, 2024 | 9.70 | 9.70 | 9.68 | 9.68 | -0.30 | -3.01% | 45,424 |
Dec 2, 2024 | 10.04 | 10.15 | 9.98 | 9.98 | -0.08 | -0.80% | 21,855 |
Nov 29, 2024 | 10.02 | 10.07 | 10.01 | 10.06 | 0.00 | 0.00% | 2,266 |
Nov 28, 2024 | 10.15 | 10.15 | 10.06 | 10.06 | 0.12 | 1.21% | 12,778 |
Nov 27, 2024 | 10.06 | 10.11 | 9.94 | 9.94 | -0.12 | -1.19% | 6,032 |
Nov 26, 2024 | 10.07 | 10.07 | 10.06 | 10.06 | -0.05 | -0.49% | 1,517 |
Nov 25, 2024 | 10.04 | 10.11 | 9.96 | 10.11 | 0.12 | 1.20% | 23,092 |
Nov 22, 2024 | 9.96 | 9.99 | 9.95 | 9.99 | 0.13 | 1.32% | 10,783 |
Nov 21, 2024 | 9.90 | 9.92 | 9.86 | 9.86 | -0.08 | -0.80% | 482 |
Nov 20, 2024 | 9.92 | 9.94 | 9.92 | 9.94 | 0.00 | 0.00% | 176 |
Nov 19, 2024 | 9.82 | 9.94 | 9.79 | 9.94 | 0.11 | 1.12% | 1,989 |
Nov 18, 2024 | 9.80 | 9.83 | 9.80 | 9.83 | 0.02 | 0.20% | 173 |
Nov 15, 2024 | 9.75 | 9.82 | 9.75 | 9.81 | 0.06 | 0.62% | 8,733 |
Nov 14, 2024 | 9.72 | 9.76 | 9.72 | 9.75 | 0.05 | 0.52% | 11,387 |
Nov 13, 2024 | 9.73 | 9.74 | 9.66 | 9.70 | -0.05 | -0.51% | 18,677 |
Nov 12, 2024 | 9.83 | 9.83 | 9.73 | 9.75 | -0.22 | -2.21% | 11,451 |
Nov 11, 2024 | 9.92 | 10.00 | 9.92 | 9.97 | 0.05 | 0.50% | 5,337 |
Nov 8, 2024 | 9.84 | 9.92 | 9.83 | 9.92 | 0.09 | 0.92% | 15,918 |
Nov 7, 2024 | 9.98 | 9.98 | 9.82 | 9.83 | -0.12 | -1.21% | 23,261 |
Nov 6, 2024 | 10.04 | 10.04 | 9.90 | 9.95 | -0.10 | -1.00% | 14,237 |
Nov 5, 2024 | 10.09 | 10.09 | 10.05 | 10.05 | 0.05 | 0.50% | 47 |
Nov 4, 2024 | 10.10 | 10.10 | 10.00 | 10.00 | -0.06 | -0.60% | 49 |
Nov 1, 2024 | 10.07 | 10.12 | 10.06 | 10.06 | 0.04 | 0.40% | 2,673 |
Oct 31, 2024 | 9.92 | 10.02 | 9.92 | 10.02 | 0.02 | 0.20% | 37 |
Oct 30, 2024 | 10.06 | 10.06 | 9.98 | 10.00 | -0.12 | -1.19% | 1,949 |