(FTEC)
171.78
-6.15 (-3.46%)
At close: Mar 03, 2025, 3:59 PM
172.05
0.16%
After-hours: Mar 03, 2025, 05:58 PM EST
Fail-to-Deliver
Total FTD Shares
212
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
1,819 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 94.51 | 179 | -96.69% |
| Jan 12, 2023 | 98.14 | 5.4K | +207.87% |
| Jan 13, 2023 | 98.88 | 1.75K | +19388.89% |
| Jan 17, 2023 | 99.29 | 9 | -97.95% |
| Jan 18, 2023 | 99.77 | 440 | +58.84% |
| Jan 19, 2023 | 98.55 | 277 | +27600.00% |
| Jan 25, 2023 | 102.27 | 1 | n/a |
| Jan 26, 2023 | 102.03 | 1 | -99.56% |
| Jan 27, 2023 | 103.66 | 226 | -89.19% |
| Jan 31, 2023 | 102.06 | 2.09K | +10355.00% |
| Feb 01, 2023 | 103.68 | 20 | -91.45% |
| Feb 02, 2023 | 106.26 | 234 | -88.75% |
| Feb 03, 2023 | 109.33 | 2.08K | +4060.00% |
| Feb 06, 2023 | 108.17 | 50 | -97.75% |
| Feb 07, 2023 | 106.69 | 2.23K | +8804.00% |
| Feb 09, 2023 | 107.97 | 25 | -97.84% |
| Feb 10, 2023 | 107.43 | 1.16K | +3766.67% |
| Feb 13, 2023 | 106.74 | 30 | -97.69% |
| Feb 14, 2023 | 108.62 | 1.3K | +3965.63% |
| Feb 16, 2023 | 109.90 | 32 | +700.00% |
| Feb 23, 2023 | 103.97 | 4 | -99.38% |
| Feb 24, 2023 | 105.58 | 648 | +64700.00% |
| Feb 28, 2023 | 104.27 | 1 | -50.00% |
| Mar 01, 2023 | 104.12 | 2 | -99.91% |
| Mar 03, 2023 | 104.57 | 2.29K | +175.09% |
| Mar 07, 2023 | 107.17 | 831 | -64.77% |
| Mar 08, 2023 | 105.81 | 2.36K | +12.87% |
| Mar 09, 2023 | 106.68 | 2.09K | +41.79% |
| Mar 10, 2023 | 104.94 | 1.47K | +170.46% |
| Mar 15, 2023 | 105.62 | 545 | -68.05% |
| Mar 16, 2023 | 105.70 | 1.71K | -21.60% |
| Mar 17, 2023 | 108.47 | 2.18K | +884.62% |
| Mar 22, 2023 | 109.55 | 221 | -38.95% |
| Mar 23, 2023 | 108.26 | 362 | -89.11% |
| Mar 24, 2023 | 109.81 | 3.33K | -43.36% |
| Mar 27, 2023 | 109.96 | 5.87K | +7237.50% |
| Mar 29, 2023 | 108.77 | 80 | -93.61% |
| Mar 30, 2023 | 111.06 | 1.25K | +328.42% |
| Apr 03, 2023 | 113.95 | 292 | -95.97% |
| Apr 05, 2023 | 113.11 | 7.25K | +391.86% |
| Apr 06, 2023 | 111.75 | 1.47K | +696.76% |
| Apr 10, 2023 | 112.26 | 185 | -93.87% |
| Apr 11, 2023 | 112.28 | 3.02K | +301500.00% |
| Apr 12, 2023 | 111.40 | 1 | -99.94% |
| Apr 14, 2023 | 112.91 | 1.68K | +56000.00% |
| Apr 17, 2023 | 112.42 | 3 | -96.20% |
| Apr 18, 2023 | 112.85 | 79 | -98.04% |
| Apr 19, 2023 | 113.21 | 4.03K | +67016.67% |
| Apr 20, 2023 | 112.91 | 6 | -99.86% |
| Apr 21, 2023 | 112.15 | 4.18K | +922.98% |
| Apr 26, 2023 | 108.86 | 409 | -74.50% |
| Apr 27, 2023 | 110.34 | 1.6K | -54.52% |
| May 15, 2023 | 113.92 | 3.53K | +31963.64% |
| May 26, 2023 | 120.47 | 11 | -99.84% |
| Jun 02, 2023 | 124.45 | 6.82K | -0.03% |
| Jun 05, 2023 | 125.41 | 6.82K | +435.06% |
| Jun 06, 2023 | 124.68 | 1.27K | +418.29% |
| Jun 07, 2023 | 124.88 | 246 | -65.50% |
| Jun 08, 2023 | 123.09 | 713 | -98.80% |
| Jun 14, 2023 | 128.35 | 59.22K | +72.06% |
| Jun 15, 2023 | 129.44 | 34.41K | +11.77% |
| Jun 20, 2023 | 129.86 | 30.79K | +18907.41% |
| Jun 21, 2023 | 129.01 | 162 | +131.43% |
| Jun 23, 2023 | 128.07 | 70 | -89.90% |
| Jun 27, 2023 | 125.54 | 693 | +876.06% |
| Jun 28, 2023 | 128.12 | 71 | +491.67% |
| Jul 11, 2023 | 129.25 | 12 | -98.74% |
| Jul 12, 2023 | 129.69 | 950 | +1117.95% |
| Jul 13, 2023 | 131.04 | 78 | -41.35% |
| Jul 14, 2023 | 132.97 | 133 | -94.51% |
| Jul 19, 2023 | 135.73 | 2.42K | +105.95% |
| Jul 25, 2023 | 132.55 | 1.18K | +649.04% |
| Jul 26, 2023 | 134.03 | 157 | -94.60% |
| Jul 27, 2023 | 132.45 | 2.9K | +494.07% |
| Jul 28, 2023 | 131.87 | 489 | -82.94% |
| Aug 01, 2023 | 134.39 | 2.87K | +1547.70% |
| Aug 04, 2023 | 130.40 | 174 | -8.90% |
| Aug 08, 2023 | 128.90 | 191 | +558.62% |
| Aug 09, 2023 | 127.64 | 29 | -96.77% |
| Aug 11, 2023 | 126.01 | 899 | +241.83% |
| Aug 14, 2023 | 125.26 | 263 | -32.04% |
| Sep 01, 2023 | 131.49 | 387 | -17.83% |
| Sep 06, 2023 | 132.37 | 471 | -90.65% |
| Sep 07, 2023 | 130.97 | 5.04K | +284.58% |
| Sep 08, 2023 | 128.97 | 1.31K | +2.75% |
| Sep 13, 2023 | 127.65 | 1.27K | +11.45% |
| Sep 15, 2023 | 128.70 | 1.14K | +171.09% |
| Sep 18, 2023 | 126.10 | 422 | -15.09% |
| Sep 20, 2023 | 126.55 | 497 | +4870.00% |
| Sep 21, 2023 | 124.61 | 10 | -97.51% |
| Sep 26, 2023 | 123.44 | 402 | +1575.00% |
| Sep 27, 2023 | 121.10 | 24 | +200.00% |
| Sep 29, 2023 | 122.45 | 8 | +300.00% |
| Oct 02, 2023 | 122.93 | 2 | -99.94% |
| Oct 03, 2023 | 124.07 | 3.41K | +189.14% |
| Oct 05, 2023 | 123.22 | 1.18K | +2306.12% |
| Oct 06, 2023 | 123.31 | 49 | +600.00% |
| Oct 23, 2023 | 121.86 | 7 | -94.26% |
| Oct 27, 2023 | 118.90 | 122 | +1642.86% |
| Oct 30, 2023 | 119.41 | 7 | -98.09% |
| Nov 06, 2023 | 127.27 | 366 | +2.52% |
| Nov 07, 2023 | 127.90 | 357 | +1090.00% |
| Nov 22, 2023 | 136.21 | 30 | -50.00% |
| Nov 27, 2023 | 136.76 | 60 | -94.45% |
| Nov 30, 2023 | 137.42 | 1.08K | +332.40% |
| Dec 01, 2023 | 137.44 | 250 | +1150.00% |
| Dec 04, 2023 | 138.16 | 20 | -99.58% |
| Dec 08, 2023 | 137.76 | 4.74K | +178.48% |
| Dec 11, 2023 | 138.99 | 1.7K | -20.40% |
| Dec 12, 2023 | 139.94 | 2.14K | +32.32% |
| Dec 18, 2023 | 142.84 | 1.61K | +2053.33% |
| Dec 19, 2023 | 143.25 | 75 | -99.44% |
| Dec 20, 2023 | 143.91 | 13.44K | +12944.66% |
| Dec 21, 2023 | 141.55 | 103 | +13.19% |
| Dec 22, 2023 | 143.32 | 91 | -60.78% |
| Jan 05, 2024 | 137.10 | 232 | +2477.78% |
| Jan 08, 2024 | 137.18 | 9 | +350.00% |
| Jan 16, 2024 | 143.06 | 2 | -33.33% |
| Jan 30, 2024 | 151.27 | 3 | -93.88% |
| Jan 31, 2024 | 150.00 | 49 | -90.56% |
| Feb 01, 2024 | 146.74 | 519 | +7.45% |
| Feb 06, 2024 | 150.22 | 483 | -91.02% |
| Feb 07, 2024 | 149.83 | 5.38K | +789.09% |
| Feb 15, 2024 | 152.91 | 605 | +323.08% |
| Feb 26, 2024 | 152.53 | 143 | -87.24% |
| Feb 27, 2024 | 152.86 | 1.12K | +3403.13% |
| Mar 05, 2024 | 156.91 | 32 | -62.35% |
| Mar 07, 2024 | 154.91 | 85 | +37.10% |
| Mar 08, 2024 | 157.55 | 62 | -71.16% |
| Mar 12, 2024 | 154.30 | 215 | -50.23% |
| Mar 13, 2024 | 157.45 | 432 | -95.44% |
| Mar 15, 2024 | 155.28 | 9.48K | +8517.27% |
| Mar 22, 2024 | 156.77 | 110 | +80.33% |
| Apr 01, 2024 | 155.84 | 61 | -98.51% |
| Apr 08, 2024 | 154.08 | 4.11K | +180.66% |
| Apr 09, 2024 | 153.84 | 1.46K | +9043.75% |
| Apr 12, 2024 | 155.89 | 16 | -93.42% |
| Apr 17, 2024 | 150.21 | 243 | +4760.00% |
| Apr 22, 2024 | 142.51 | 5 | -97.21% |
| Apr 25, 2024 | 147.19 | 179 | -71.99% |
| May 07, 2024 | 153.83 | 639 | -8.32% |
| May 08, 2024 | 152.98 | 697 | +466.67% |
| May 14, 2024 | 154.27 | 123 | +355.56% |
| May 20, 2024 | 158.29 | 27 | -97.93% |
| May 29, 2024 | 163.77 | 1.3K | +137.34% |
| Jun 03, 2024 | 158.70 | 549 | +719.40% |
| Jun 04, 2024 | 159.71 | 67 | +644.44% |
| Jun 05, 2024 | 159.93 | 9 | -99.82% |
| Jun 07, 2024 | 163.49 | 5.11K | +1403.82% |
| Jun 12, 2024 | 166.31 | 340 | +60.38% |
| Jun 17, 2024 | 172.39 | 212 | +21100.00% |
| Jun 18, 2024 | 174.44 | 1 | -97.50% |
| Jun 24, 2024 | 171.62 | 40 | +1233.33% |
| Jun 26, 2024 | 170.84 | 3 | -99.58% |
| Jul 09, 2024 | 178.66 | 709 | +1043.55% |
| Jul 10, 2024 | 177.99 | 62 | -50.00% |
| Jul 23, 2024 | 173.59 | 124 | +439.13% |
| Jul 24, 2024 | 173.37 | 23 | -98.06% |
| Aug 01, 2024 | 168.98 | 1.19K | -34.11% |
| Aug 08, 2024 | 152.90 | 1.8K | +114.80% |
| Aug 09, 2024 | 158.38 | 838 | +4090.00% |
| Aug 22, 2024 | 173.04 | 20 | -72.22% |
| Aug 27, 2024 | 170.72 | 72 | +1700.00% |
| Aug 28, 2024 | 171.58 | 4 | -92.16% |
| Aug 29, 2024 | 169.41 | 51 | -95.34% |
| Aug 30, 2024 | 168.84 | 1.09K | +2134.69% |
| Sep 04, 2024 | 163.10 | 49 | +2350.00% |
| Sep 18, 2024 | 168.22 | 2 | -88.24% |
| Sep 25, 2024 | 172.72 | 17 | -98.99% |
| Oct 08, 2024 | 172.81 | 1.68K | +2655.74% |
| Oct 17, 2024 | 178.17 | 61 | +916.67% |
| Oct 28, 2024 | 179.09 | 6 | -25.00% |
| Oct 30, 2024 | 181.60 | 8 | n/a |
| Oct 31, 2024 | 178.91 | 8 | -88.24% |
| Nov 05, 2024 | 174.13 | 68 | -78.34% |
| Nov 15, 2024 | 183.72 | 314 | -49.52% |
| Nov 19, 2024 | 179.88 | 622 | +20633.33% |
| Nov 22, 2024 | 184.25 | 3 | -95.95% |
| Nov 29, 2024 | 183.43 | 74 | -98.16% |
| Dec 05, 2024 | 191.71 | 4.02K | +15365.38% |
| Dec 11, 2024 | 187.62 | 26 | -55.17% |
| Dec 12, 2024 | 190.41 | 58 | -84.70% |
| Dec 16, 2024 | 190.53 | 379 | -35.87% |
| Dec 18, 2024 | 191.54 | 591 | -98.52% |
| Dec 19, 2024 | 185.13 | 39.84K | +221238.89% |
| Dec 26, 2024 | 191.64 | 18 | -98.17% |
| Dec 31, 2024 | 186.74 | 985 | +24.21% |
| Jan 02, 2025 | 184.88 | 793 | +627.52% |
| Jan 07, 2025 | 190.90 | 109 | +626.67% |
| Jan 08, 2025 | 186.65 | 15 | -88.10% |
| Jan 15, 2025 | 181.43 | 126 | +186.36% |
| Jan 17, 2025 | 183.94 | 44 | +193.33% |
| Jan 21, 2025 | 186.76 | 15 | +275.00% |
| Jan 22, 2025 | 188.17 | 4 | -60.00% |
| Jan 27, 2025 | 190.45 | 10 | -95.28% |
| Jan 28, 2025 | 180.52 | 212 | n/a |