Future FinTech Group Inc. (FTFT)
0.23
0.03 (13.86%)
At close: Mar 03, 2025, 3:59 PM
0.23
-2.57%
Pre-market: Mar 04, 2025, 07:16 AM EST
Future FinTech Fail-to-Deliver
Total FTD Shares
14.28K
Below Average
FTD / Avg. Volume
3.34%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Future FinTech Group Inc. has seen a monthly average of
3,931 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 0.38 | 21.81K | +2891.77% |
| Jan 05, 2023 | 0.40 | 729 | -80.94% |
| Jan 06, 2023 | 0.40 | 3.82K | -49.52% |
| Jan 09, 2023 | 0.39 | 7.58K | +1690.78% |
| Jan 10, 2023 | 0.43 | 423 | +246.72% |
| Jan 17, 2023 | 0.54 | 122 | -0.81% |
| Jan 18, 2023 | 0.53 | 123 | -52.14% |
| Jan 19, 2023 | 0.48 | 257 | -77.81% |
| Jan 25, 2023 | 0.53 | 1.16K | +37.86% |
| Jan 26, 2023 | 0.50 | 840 | +438.46% |
| Jan 30, 2023 | 0.50 | 156 | -94.91% |
| Feb 03, 2023 | 1.97 | 3.06K | -80.07% |
| Feb 06, 2023 | 2.07 | 15.36K | +9042.86% |
| Feb 07, 2023 | 2.08 | 168 | -7.69% |
| Feb 08, 2023 | 2.03 | 182 | +175.76% |
| Feb 09, 2023 | 2.00 | 66 | -59.76% |
| Feb 10, 2023 | 1.88 | 164 | -93.62% |
| Feb 13, 2023 | 1.81 | 2.57K | -60.97% |
| Feb 14, 2023 | 1.91 | 6.59K | +986.96% |
| Feb 15, 2023 | 1.87 | 606 | +0.17% |
| Feb 16, 2023 | 1.95 | 605 | +115.30% |
| Feb 21, 2023 | 1.99 | 281 | -21.73% |
| Feb 22, 2023 | 1.86 | 359 | +1695.00% |
| Feb 27, 2023 | 1.74 | 20 | n/a |
| Feb 28, 2023 | 1.73 | 20 | +185.71% |
| Mar 01, 2023 | 1.77 | 7 | -94.66% |
| Mar 03, 2023 | 1.74 | 131 | -14.94% |
| Mar 07, 2023 | 1.71 | 154 | +381.25% |
| Mar 08, 2023 | 1.67 | 32 | -65.96% |
| Mar 09, 2023 | 1.54 | 94 | -67.13% |
| Mar 13, 2023 | 1.25 | 286 | +326.87% |
| Mar 14, 2023 | 1.30 | 67 | -92.38% |
| Mar 15, 2023 | 1.25 | 879 | -21.10% |
| Mar 24, 2023 | 1.19 | 1.11K | +30.29% |
| Mar 27, 2023 | 1.19 | 855 | +14150.00% |
| Mar 29, 2023 | 1.10 | 6 | -99.39% |
| Mar 30, 2023 | 1.07 | 981 | +419.05% |
| Mar 31, 2023 | 1.07 | 189 | -88.88% |
| Apr 04, 2023 | 1.08 | 1.7K | +210.60% |
| Apr 05, 2023 | 1.20 | 547 | +411.21% |
| Apr 10, 2023 | 1.24 | 107 | +32.10% |
| Apr 11, 2023 | 1.23 | 81 | n/a |
| Apr 12, 2023 | 1.37 | 81 | -92.79% |
| Apr 13, 2023 | 1.35 | 1.12K | +296.82% |
| Apr 14, 2023 | 1.46 | 283 | -15.52% |
| Apr 17, 2023 | 1.41 | 335 | +1016.67% |
| Apr 18, 2023 | 1.45 | 30 | -98.43% |
| Apr 20, 2023 | 1.38 | 1.91K | -87.17% |
| Apr 21, 2023 | 1.36 | 14.9K | +5259.35% |
| Apr 25, 2023 | 1.24 | 278 | -81.11% |
| Apr 26, 2023 | 1.27 | 1.47K | +803.07% |
| Apr 27, 2023 | 1.26 | 163 | -83.59% |
| Apr 28, 2023 | 1.22 | 993 | -72.70% |
| May 17, 2023 | 1.18 | 3.64K | +75.24% |
| May 18, 2023 | 1.19 | 2.08K | +4.95% |
| May 19, 2023 | 1.19 | 1.98K | -19.27% |
| May 22, 2023 | 1.17 | 2.45K | -10.75% |
| May 23, 2023 | 1.22 | 2.75K | +4983.33% |
| May 25, 2023 | 1.20 | 54 | +157.14% |
| Jun 02, 2023 | 1.40 | 21 | -99.80% |
| Jun 05, 2023 | 1.30 | 10.25K | +44460.87% |
| Jun 08, 2023 | 1.38 | 23 | -99.61% |
| Jun 13, 2023 | 1.33 | 5.95K | +49508.33% |
| Jun 21, 2023 | 1.27 | 12 | -99.77% |
| Jun 23, 2023 | 1.41 | 5.16K | +1291.11% |
| Jun 26, 2023 | 1.40 | 371 | -91.22% |
| Jun 27, 2023 | 1.33 | 4.22K | +4082.18% |
| Jun 28, 2023 | 1.30 | 101 | -98.87% |
| Jun 29, 2023 | 1.35 | 8.96K | +12885.51% |
| Jun 30, 2023 | 1.30 | 69 | -84.63% |
| Jul 13, 2023 | 1.35 | 449 | +230.15% |
| Aug 07, 2023 | 1.44 | 136 | +109.23% |
| Aug 09, 2023 | 1.63 | 65 | -95.62% |
| Aug 11, 2023 | 1.88 | 1.48K | +2415.25% |
| Aug 14, 2023 | 1.91 | 59 | -93.28% |
| Sep 01, 2023 | 1.36 | 878 | +52.43% |
| Sep 22, 2023 | 1.15 | 576 | +216.48% |
| Sep 25, 2023 | 1.14 | 182 | +203.33% |
| Sep 28, 2023 | 1.08 | 60 | -82.95% |
| Oct 04, 2023 | 1.12 | 352 | +1.15% |
| Oct 05, 2023 | 1.06 | 348 | -80.84% |
| Oct 06, 2023 | 1.07 | 1.82K | +181500.00% |
| Nov 06, 2023 | 0.81 | 1 | n/a |
| Nov 07, 2023 | 0.82 | 1 | n/a |
| Nov 08, 2023 | 0.81 | 1 | -99.90% |
| Nov 24, 2023 | 0.70 | 1K | -78.66% |
| Jan 02, 2024 | 1.83 | 4.7K | +3.52% |
| Jan 03, 2024 | 1.87 | 4.54K | -28.03% |
| Feb 05, 2024 | 1.03 | 6.31K | +1378.69% |
| Feb 15, 2024 | 1.32 | 427 | +70.80% |
| May 28, 2024 | 0.81 | 250 | +3471.43% |
| May 30, 2024 | 0.79 | 7 | -99.87% |
| Jun 28, 2024 | 0.49 | 5.28K | +736.13% |
| Jul 02, 2024 | 0.48 | 631 | +58.54% |
| Jul 12, 2024 | 0.43 | 398 | +37.72% |
| Jul 15, 2024 | 0.44 | 289 | -98.98% |
| Jul 16, 2024 | 0.44 | 28.4K | +11782.01% |
| Aug 12, 2024 | 0.33 | 239 | -88.89% |
| Sep 09, 2024 | 0.31 | 2.15K | -17.17% |
| Sep 11, 2024 | 0.29 | 2.6K | +17.88% |
| Sep 18, 2024 | 0.32 | 2.2K | -80.10% |
| Sep 20, 2024 | 0.34 | 11.08K | +5302.93% |
| Oct 16, 2024 | 0.33 | 205 | -94.22% |
| Oct 18, 2024 | 0.33 | 3.55K | -78.08% |
| Oct 22, 2024 | 0.34 | 16.19K | +275.57% |
| Oct 24, 2024 | 0.32 | 4.31K | -55.08% |
| Oct 29, 2024 | 0.33 | 9.59K | +1169.05% |
| Nov 04, 2024 | 0.31 | 756 | -79.19% |
| Nov 06, 2024 | 0.32 | 3.63K | -90.80% |
| Nov 12, 2024 | 0.45 | 39.49K | -2.80% |
| Nov 15, 2024 | 0.43 | 40.63K | -2.20% |
| Nov 18, 2024 | 0.44 | 41.54K | +317.04% |
| Nov 20, 2024 | 0.48 | 9.96K | +52326.32% |
| Nov 22, 2024 | 0.44 | 19 | -99.43% |
| Nov 29, 2024 | 0.40 | 3.35K | -81.28% |
| Dec 06, 2024 | 0.37 | 17.87K | +946.43% |
| Dec 10, 2024 | 0.38 | 1.71K | -91.71% |
| Dec 13, 2024 | 0.30 | 20.6K | +235.13% |
| Dec 17, 2024 | 0.27 | 6.15K | -63.74% |
| Dec 19, 2024 | 0.29 | 16.95K | +1041.55% |
| Jan 03, 2025 | 0.31 | 1.49K | -88.75% |
| Jan 09, 2025 | 0.31 | 13.2K | +994.53% |
| Jan 17, 2025 | 0.29 | 1.21K | -91.56% |
| Jan 29, 2025 | 0.27 | 14.28K | n/a |