Future FinTech Group Inc. (FTFT)
NASDAQ: FTFT
· Real-Time Price · USD
2.62
0.44 (20.18%)
At close: Sep 09, 2025, 3:59 PM
2.73
4.17%
After-hours: Sep 09, 2025, 07:53 PM EDT
Future FinTech Fail-to-Deliver
Total FTD Shares
3.98K
Below Average
FTD / Avg. Volume
0.23%
Low Impact
1-Year Change
-86.0%
Negative Trend
FTD Chart
As of Jul 31, 2025,
Future FinTech Group Inc. has
3,975
shares failed to deliver, representing 0.23%
of the average daily volume of
1,752,080
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 2.1 | 3,975 | +1877.61% |
| Jun 16, 2025 | 1.13 | 201 | -88.57% |
| May 28, 2025 | 1.41 | 1,758 | +11620.00% |
| Apr 25, 2025 | 1.53 | 15 | -82.35% |
| Mar 19, 2025 | 1.92 | 85 | -99.42% |
| Feb 28, 2025 | 2.02 | 14,623 | +2.39% |
| Jan 29, 2025 | 2.64 | 14,281 | -15.76% |
| Dec 19, 2024 | 2.68 | 16,952 | +406.63% |
| Nov 29, 2024 | 4.3 | 3,346 | -65.12% |
| Oct 29, 2024 | 3.39 | 9,594 | -13.38% |
| Sep 20, 2024 | 3.34 | 11,076 | +4534.31% |
| Aug 12, 2024 | 3 | 239 | -99.16% |
| Jul 16, 2024 | 4.53 | 28,398 | +438.25% |
| Jun 28, 2024 | 4.8 | 5,276 | +75271.43% |
| May 30, 2024 | 7.61 | 7 | -98.36% |
| Feb 15, 2024 | 12.3 | 427 | -90.60% |
| Jan 03, 2024 | 18.2 | 4,544 | +352.59% |
| Nov 24, 2023 | 7.6 | 1,004 | -44.71% |
| Oct 06, 2023 | 10.55 | 1,816 | +2926.67% |
| Sep 28, 2023 | 11 | 60 | +1.69% |
| Aug 14, 2023 | 16.6 | 59 | -86.86% |
| Jul 13, 2023 | 14.9 | 449 | +550.72% |
| Jun 30, 2023 | 13 | 69 | +27.78% |
| May 25, 2023 | 11.7 | 54 | -94.56% |
| Apr 28, 2023 | 12.3 | 993 | +425.40% |
| Mar 31, 2023 | 10.6 | 189 | +845.00% |
| Feb 28, 2023 | 17.7 | 20 | -87.18% |
| Jan 30, 2023 | 22.5 | 156 | n/a |