(FTGS)
NASDAQ: FTGS
· Real-Time Price · USD
35.65
-0.06 (-0.17%)
At close: Sep 10, 2025, 3:59 PM
35.65
0.00%
After-hours: Sep 10, 2025, 04:10 PM EDT
Fail-to-Deliver
Total FTD Shares
4.06K
Below Average
FTD / Avg. Volume
2.85%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
4,057
shares failed to deliver, representing 2.85%
of the average daily volume of
142,577
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 34.88 | 4,057 | -65.91% |
| Jul 31, 2025 | 34.68 | 11,901 | +76.26% |
| Jun 27, 2025 | 33.92 | 6,752 | -83.89% |
| May 30, 2025 | 32.59 | 41,922 | +670.77% |
| Apr 30, 2025 | 30.23 | 5,439 | -83.07% |
| Mar 28, 2025 | 29.61 | 32,125 | +419.32% |
| Feb 28, 2025 | 31.3 | 6,186 | +1018.63% |
| Jan 31, 2025 | 32.43 | 553 | -79.21% |
| Dec 31, 2024 | 31.37 | 2,660 | -66.73% |
| Nov 29, 2024 | 33.15 | 7,995 | +24.22% |
| Oct 31, 2024 | 30.72 | 6,436 | -95.18% |
| Sep 30, 2024 | 31.13 | 133,467 | +7169.44% |
| Aug 30, 2024 | 31.15 | 1,836 | +348.90% |
| Jul 31, 2024 | 30.6 | 409 | -98.87% |
| Jun 28, 2024 | 30.4 | 36,249 | +242.68% |
| May 31, 2024 | 29.89 | 10,578 | +40.16% |
| Apr 30, 2024 | 28.79 | 7,547 | +137.93% |
| Mar 28, 2024 | 30.59 | 3,172 | +267.56% |
| Feb 29, 2024 | 29.39 | 863 | -91.56% |
| Jan 31, 2024 | 27.64 | 10,224 | +4364.63% |
| Dec 29, 2023 | 27.1 | 229 | -88.09% |
| Nov 30, 2023 | 25.46 | 1,923 | -36.30% |
| Oct 30, 2023 | 22.68 | 3,019 | +5819.61% |
| Sep 29, 2023 | 23.61 | 51 | -99.85% |
| Aug 14, 2023 | 24.05 | 33,130 | +9587.13% |
| Jul 31, 2023 | 24.4 | 342 | -82.09% |
| Jun 30, 2023 | 23.3 | 1,910 | +4052.17% |
| May 31, 2023 | 21.61 | 46 | -91.05% |
| Apr 28, 2023 | 21.54 | 514 | -96.93% |
| Mar 31, 2023 | 21.9 | 16,763 | +1676200.00% |
| Feb 28, 2023 | 21.48 | 1 | -98.00% |
| Jan 26, 2023 | 21.87 | 50 | n/a |