Fail-to-Deliver
Total FTD Shares
23.7K
Below Average
FTD / Avg. Volume
6.07%
Low Impact
1-Year Change
23.9%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
14,292 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 19.33 | 18.38K | +190.06% |
| Jan 05, 2023 | 19.49 | 6.34K | +1520.72% |
| Jan 06, 2023 | 19.35 | 391 | -81.82% |
| Jan 12, 2023 | 20.04 | 2.15K | -0.65% |
| Jan 13, 2023 | 20.09 | 2.17K | -40.29% |
| Jan 17, 2023 | 20.19 | 3.63K | -83.99% |
| Jan 18, 2023 | 20.06 | 22.65K | -10.01% |
| Jan 19, 2023 | 19.98 | 25.17K | -26.62% |
| Jan 20, 2023 | 19.86 | 34.3K | +0.01% |
| Jan 23, 2023 | 20.11 | 34.29K | -45.99% |
| Jan 26, 2023 | 20.10 | 63.49K | +1313.83% |
| Jan 27, 2023 | 20.17 | 4.49K | -48.38% |
| Jan 30, 2023 | 20.26 | 8.7K | +15.13% |
| Jan 31, 2023 | 20.08 | 7.56K | +308.05% |
| Feb 01, 2023 | 20.28 | 1.85K | -34.37% |
| Feb 02, 2023 | 20.42 | 2.82K | -77.94% |
| Feb 03, 2023 | 20.43 | 12.79K | +385.46% |
| Feb 06, 2023 | 20.41 | 2.63K | -8.32% |
| Feb 07, 2023 | 20.37 | 2.87K | -17.20% |
| Feb 08, 2023 | 20.45 | 3.47K | -37.11% |
| Feb 09, 2023 | 20.42 | 5.52K | -4.84% |
| Feb 10, 2023 | 20.29 | 5.8K | -4.64% |
| Feb 13, 2023 | 20.35 | 6.08K | -87.55% |
| Feb 14, 2023 | 20.49 | 48.87K | -39.28% |
| Feb 15, 2023 | 20.52 | 80.49K | +1618.38% |
| Feb 17, 2023 | 20.44 | 4.68K | -2.72% |
| Feb 21, 2023 | 20.44 | 4.82K | -18.47% |
| Feb 22, 2023 | 20.11 | 5.91K | -27.20% |
| Feb 23, 2023 | 19.97 | 8.11K | -39.59% |
| Feb 24, 2023 | 20.12 | 13.43K | -69.10% |
| Feb 27, 2023 | 19.98 | 43.45K | +216.37% |
| Feb 28, 2023 | 20.03 | 13.73K | +21.11% |
| Mar 01, 2023 | 19.97 | 11.34K | -77.29% |
| Mar 02, 2023 | 19.92 | 49.94K | +472.58% |
| Mar 03, 2023 | 20.01 | 8.72K | +357.85% |
| Mar 06, 2023 | 20.21 | 1.91K | -20.76% |
| Mar 07, 2023 | 20.19 | 2.4K | -64.42% |
| Mar 08, 2023 | 19.99 | 6.76K | +2.71% |
| Mar 09, 2023 | 19.98 | 6.58K | -54.49% |
| Mar 10, 2023 | 19.67 | 14.46K | +232.99% |
| Mar 13, 2023 | 19.43 | 4.34K | -46.33% |
| Mar 14, 2023 | 19.36 | 8.09K | +142.08% |
| Mar 15, 2023 | 19.69 | 3.34K | -96.87% |
| Mar 16, 2023 | 19.50 | 106.57K | +2807.09% |
| Mar 17, 2023 | 19.78 | 3.67K | -41.95% |
| Mar 20, 2023 | 19.57 | 6.32K | +104.24% |
| Mar 21, 2023 | 19.75 | 3.09K | -61.20% |
| Mar 22, 2023 | 19.96 | 7.97K | +49.33% |
| Mar 23, 2023 | 19.76 | 5.34K | +45.98% |
| Mar 24, 2023 | 19.78 | 3.66K | +24.61% |
| Mar 27, 2023 | 19.71 | 2.93K | -67.44% |
| Mar 28, 2023 | 19.80 | 9.01K | -30.62% |
| Mar 29, 2023 | 19.78 | 12.99K | +155.39% |
| Mar 30, 2023 | 19.96 | 5.09K | -13.21% |
| Mar 31, 2023 | 20.01 | 5.86K | -86.68% |
| Apr 03, 2023 | 20.16 | 43.99K | +400.42% |
| Apr 04, 2023 | 20.22 | 8.79K | -23.58% |
| Apr 05, 2023 | 20.16 | 11.5K | -26.65% |
| Apr 06, 2023 | 20.13 | 15.68K | +589.93% |
| Apr 11, 2023 | 20.17 | 2.27K | -73.29% |
| Apr 12, 2023 | 20.14 | 8.51K | +450.39% |
| Apr 13, 2023 | 20.20 | 1.55K | -48.29% |
| Apr 14, 2023 | 20.32 | 2.99K | +377.64% |
| Apr 17, 2023 | 20.34 | 626 | -87.04% |
| Apr 18, 2023 | 20.37 | 4.83K | +303.76% |
| Apr 19, 2023 | 20.40 | 1.2K | +37.63% |
| Apr 20, 2023 | 20.40 | 869 | -78.43% |
| Apr 21, 2023 | 20.32 | 4.03K | +2736.62% |
| Apr 24, 2023 | 20.22 | 142 | -56.04% |
| Apr 25, 2023 | 20.21 | 323 | -88.02% |
| Apr 26, 2023 | 19.98 | 2.7K | +8.75% |
| Apr 27, 2023 | 19.94 | 2.48K | -39.64% |
| Apr 28, 2023 | 20.25 | 4.11K | +15.81% |
| May 15, 2023 | 20.25 | 3.55K | -33.83% |
| May 16, 2023 | 20.34 | 5.36K | -12.37% |
| May 17, 2023 | 20.28 | 6.12K | +55.58% |
| May 18, 2023 | 20.47 | 3.93K | -14.03% |
| May 19, 2023 | 20.59 | 4.58K | +813.17% |
| May 22, 2023 | 20.54 | 501 | -96.12% |
| May 23, 2023 | 20.56 | 12.9K | +186.41% |
| May 25, 2023 | 20.21 | 4.5K | +19.88% |
| May 26, 2023 | 20.31 | 3.76K | -21.01% |
| May 30, 2023 | 20.45 | 4.76K | -72.96% |
| May 31, 2023 | 20.50 | 17.59K | +604.65% |
| Jun 01, 2023 | 20.41 | 2.5K | -49.91% |
| Jun 02, 2023 | 20.59 | 4.98K | -61.32% |
| Jun 05, 2023 | 20.75 | 12.88K | +155.67% |
| Jun 06, 2023 | 20.65 | 5.04K | +5.26% |
| Jun 07, 2023 | 20.83 | 4.79K | -83.97% |
| Jun 08, 2023 | 20.80 | 29.86K | +252.29% |
| Jun 09, 2023 | 20.86 | 8.47K | +5.83% |
| Jun 12, 2023 | 20.85 | 8.01K | -38.04% |
| Jun 13, 2023 | 20.90 | 12.93K | +415.76% |
| Jun 15, 2023 | 20.96 | 2.51K | -24.56% |
| Jun 16, 2023 | 21.13 | 3.32K | -42.64% |
| Jun 20, 2023 | 21.08 | 5.79K | -38.03% |
| Jun 21, 2023 | 21.05 | 9.35K | -74.63% |
| Jun 22, 2023 | 20.99 | 36.84K | +1208.10% |
| Jun 23, 2023 | 21.01 | 2.82K | +8.10% |
| Jun 26, 2023 | 20.89 | 2.6K | +49.88% |
| Jun 27, 2023 | 20.86 | 1.74K | -32.66% |
| Jun 28, 2023 | 20.85 | 2.58K | -28.33% |
| Jun 29, 2023 | 20.81 | 3.6K | -97.05% |
| Jun 30, 2023 | 20.88 | 121.87K | +1738.10% |
| Jul 03, 2023 | 21.02 | 6.63K | -71.00% |
| Jul 05, 2023 | 21.05 | 22.86K | +72.71% |
| Jul 06, 2023 | 21.00 | 13.24K | -51.89% |
| Jul 07, 2023 | 20.85 | 27.51K | +1647.90% |
| Jul 10, 2023 | 20.90 | 1.57K | +1892.41% |
| Jul 11, 2023 | 20.92 | 79 | -91.81% |
| Jul 14, 2023 | 21.21 | 965 | +34.21% |
| Jul 17, 2023 | 21.19 | 719 | -63.50% |
| Jul 18, 2023 | 21.22 | 1.97K | -52.07% |
| Jul 19, 2023 | 21.29 | 4.11K | +3.32% |
| Jul 20, 2023 | 21.30 | 3.98K | -32.88% |
| Jul 21, 2023 | 21.26 | 5.93K | -13.76% |
| Jul 24, 2023 | 21.11 | 6.87K | +754.85% |
| Jul 25, 2023 | 21.12 | 804 | -81.26% |
| Jul 26, 2023 | 21.21 | 4.29K | -10.64% |
| Jul 27, 2023 | 21.24 | 4.8K | -2.56% |
| Jul 28, 2023 | 21.14 | 4.93K | -36.95% |
| Jul 31, 2023 | 21.27 | 7.82K | +136.96% |
| Aug 01, 2023 | 21.30 | 3.3K | +136.59% |
| Aug 04, 2023 | 21.06 | 1.39K | -87.66% |
| Aug 07, 2023 | 21.01 | 11.3K | +64.02% |
| Aug 08, 2023 | 21.17 | 6.89K | +192.81% |
| Aug 09, 2023 | 21.11 | 2.35K | -91.99% |
| Aug 10, 2023 | 21.02 | 29.38K | +449.12% |
| Aug 11, 2023 | 21.03 | 5.35K | +500.45% |
| Aug 14, 2023 | 21.04 | 891 | -69.45% |
| Sep 01, 2023 | 21.09 | 2.92K | +20.24% |
| Sep 05, 2023 | 21.15 | 2.43K | -1.86% |
| Sep 06, 2023 | 21.07 | 2.47K | -52.67% |
| Sep 07, 2023 | 20.98 | 5.22K | -65.72% |
| Sep 08, 2023 | 20.96 | 15.24K | -48.64% |
| Sep 11, 2023 | 21.02 | 29.67K | -0.47% |
| Sep 12, 2023 | 21.11 | 29.81K | +1875.35% |
| Sep 13, 2023 | 21.07 | 1.51K | -69.42% |
| Sep 14, 2023 | 21.09 | 4.93K | -58.79% |
| Sep 15, 2023 | 21.20 | 11.98K | -25.84% |
| Sep 18, 2023 | 21.08 | 16.15K | +3.73% |
| Sep 19, 2023 | 21.08 | 15.57K | +6976.36% |
| Sep 20, 2023 | 21.06 | 220 | -92.23% |
| Sep 21, 2023 | 20.86 | 2.83K | +94.77% |
| Sep 22, 2023 | 20.67 | 1.45K | -72.80% |
| Sep 25, 2023 | 20.49 | 5.34K | -36.85% |
| Sep 26, 2023 | 20.54 | 8.46K | +136.65% |
| Sep 27, 2023 | 20.27 | 3.57K | -66.61% |
| Sep 28, 2023 | 20.31 | 10.7K | +117.87% |
| Sep 29, 2023 | 20.44 | 4.91K | -27.12% |
| Oct 02, 2023 | 20.41 | 6.74K | +13.58% |
| Oct 03, 2023 | 20.36 | 5.93K | -40.79% |
| Oct 04, 2023 | 20.11 | 10.02K | -22.92% |
| Oct 05, 2023 | 20.23 | 13K | +102.92% |
| Oct 06, 2023 | 20.24 | 6.41K | +101.83% |
| Oct 10, 2023 | 20.52 | 3.17K | -32.36% |
| Oct 11, 2023 | 20.60 | 4.69K | +1138.52% |
| Oct 13, 2023 | 20.58 | 379 | -90.38% |
| Oct 16, 2023 | 20.51 | 3.94K | -82.09% |
| Oct 17, 2023 | 20.67 | 22K | +12051.93% |
| Oct 18, 2023 | 20.72 | 181 | -59.42% |
| Oct 23, 2023 | 20.16 | 446 | -90.64% |
| Oct 24, 2023 | 20.14 | 4.77K | +28.43% |
| Oct 25, 2023 | 20.11 | 3.71K | +89.63% |
| Oct 26, 2023 | 19.88 | 1.96K | -62.08% |
| Oct 27, 2023 | 19.71 | 5.16K | +2289.35% |
| Oct 30, 2023 | 19.64 | 216 | -92.30% |
| Oct 31, 2023 | 19.85 | 2.81K | -74.80% |
| Nov 01, 2023 | 19.93 | 11.14K | +49.32% |
| Nov 02, 2023 | 20.14 | 7.46K | +0.97% |
| Nov 03, 2023 | 20.46 | 7.39K | +521.72% |
| Nov 06, 2023 | 20.60 | 1.19K | +9800.00% |
| Nov 08, 2023 | 20.64 | 12 | -99.72% |
| Nov 09, 2023 | 20.64 | 4.31K | +31.02% |
| Nov 10, 2023 | 20.55 | 3.29K | -36.69% |
| Nov 13, 2023 | 20.70 | 5.2K | -6.96% |
| Nov 14, 2023 | 20.69 | 5.59K | +322.94% |
| Nov 15, 2023 | 20.93 | 1.32K | -91.10% |
| Nov 16, 2023 | 20.92 | 14.84K | +850.35% |
| Nov 17, 2023 | 20.87 | 1.56K | -76.44% |
| Nov 20, 2023 | 20.94 | 6.63K | -45.22% |
| Nov 21, 2023 | 21.02 | 12.1K | +16.16% |
| Nov 22, 2023 | 20.82 | 10.41K | +186.33% |
| Nov 24, 2023 | 20.86 | 3.64K | +960.35% |
| Nov 27, 2023 | 20.93 | 343 | -33.40% |
| Nov 28, 2023 | 20.93 | 515 | -94.19% |
| Nov 29, 2023 | 20.90 | 8.87K | +46.67% |
| Nov 30, 2023 | 20.89 | 6.04K | -41.21% |
| Dec 01, 2023 | 20.96 | 10.28K | +1666.84% |
| Dec 04, 2023 | 21.11 | 582 | -93.04% |
| Dec 06, 2023 | 21.14 | 8.36K | +16.86% |
| Dec 07, 2023 | 21.07 | 7.16K | +5.69% |
| Dec 08, 2023 | 21.16 | 6.77K | +70.31% |
| Dec 11, 2023 | 21.19 | 3.98K | +101.37% |
| Dec 12, 2023 | 21.14 | 1.97K | -71.73% |
| Dec 13, 2023 | 21.15 | 6.98K | -20.10% |
| Dec 14, 2023 | 21.32 | 8.74K | -64.22% |
| Dec 15, 2023 | 21.30 | 24.42K | +29.73% |
| Dec 18, 2023 | 21.31 | 18.82K | +63.10% |
| Dec 19, 2023 | 21.41 | 11.54K | +13.55% |
| Dec 20, 2023 | 21.52 | 10.16K | -20.85% |
| Dec 21, 2023 | 21.39 | 12.84K | +383.55% |
| Dec 22, 2023 | 21.49 | 2.66K | -1.19% |
| Dec 26, 2023 | 21.38 | 2.69K | -64.10% |
| Dec 27, 2023 | 21.43 | 7.49K | -39.93% |
| Dec 28, 2023 | 21.45 | 12.47K | +26.93% |
| Dec 29, 2023 | 21.41 | 9.82K | +475.67% |
| Jan 02, 2024 | 21.36 | 1.71K | -8.87% |
| Jan 03, 2024 | 21.35 | 1.87K | -61.14% |
| Jan 04, 2024 | 21.28 | 4.82K | -33.37% |
| Jan 05, 2024 | 21.27 | 7.23K | +20.81% |
| Jan 08, 2024 | 21.27 | 5.98K | -15.17% |
| Jan 09, 2024 | 21.46 | 7.05K | +183.07% |
| Jan 10, 2024 | 21.46 | 2.49K | -58.21% |
| Jan 11, 2024 | 21.49 | 5.96K | -22.47% |
| Jan 12, 2024 | 21.47 | 7.69K | +8.14% |
| Jan 16, 2024 | 21.55 | 7.11K | -42.05% |
| Jan 17, 2024 | 21.48 | 12.27K | +46.58% |
| Jan 18, 2024 | 21.43 | 8.37K | -15.64% |
| Jan 19, 2024 | 21.51 | 9.93K | +2.29% |
| Jan 22, 2024 | 21.65 | 9.7K | -19.01% |
| Jan 23, 2024 | 21.73 | 11.98K | +47.44% |
| Jan 24, 2024 | 21.60 | 8.13K | -49.37% |
| Jan 25, 2024 | 21.63 | 16.05K | -39.14% |
| Jan 26, 2024 | 21.69 | 26.37K | +58.44% |
| Jan 29, 2024 | 21.72 | 16.64K | -69.37% |
| Jan 30, 2024 | 21.81 | 54.35K | +183.94% |
| Jan 31, 2024 | 21.84 | 19.14K | +188.64% |
| Feb 01, 2024 | 21.62 | 6.63K | -85.08% |
| Feb 02, 2024 | 21.78 | 44.43K | -4.15% |
| Feb 05, 2024 | 21.85 | 46.36K | -19.93% |
| Feb 06, 2024 | 21.85 | 57.9K | +538.81% |
| Feb 07, 2024 | 21.83 | 9.06K | +15.33% |
| Feb 08, 2024 | 21.87 | 7.86K | -70.69% |
| Feb 09, 2024 | 21.96 | 26.81K | -21.66% |
| Feb 12, 2024 | 22.01 | 34.22K | +118.96% |
| Feb 13, 2024 | 22.05 | 15.63K | +31.51% |
| Feb 14, 2024 | 21.86 | 11.88K | -18.42% |
| Feb 15, 2024 | 22.00 | 14.57K | +31.93% |
| Feb 16, 2024 | 22.13 | 11.04K | +336.62% |
| Feb 20, 2024 | 22.08 | 2.53K | +82.73% |
| Feb 21, 2024 | 21.97 | 1.38K | -94.90% |
| Feb 22, 2024 | 21.84 | 27.15K | -32.38% |
| Feb 23, 2024 | 22.06 | 40.15K | +229.15% |
| Feb 26, 2024 | 22.09 | 12.2K | +5.34% |
| Feb 27, 2024 | 22.12 | 11.58K | +31.04% |
| Feb 28, 2024 | 22.14 | 8.84K | -65.16% |
| Feb 29, 2024 | 22.09 | 25.36K | +202.76% |
| Mar 01, 2024 | 22.09 | 8.38K | +57.72% |
| Mar 04, 2024 | 22.22 | 5.31K | -40.90% |
| Mar 05, 2024 | 22.14 | 8.99K | +756.82% |
| Mar 06, 2024 | 22.14 | 1.05K | -77.87% |
| Mar 07, 2024 | 22.19 | 4.74K | -37.09% |
| Mar 08, 2024 | 22.29 | 7.53K | -14.09% |
| Mar 11, 2024 | 22.24 | 8.77K | -20.21% |
| Mar 12, 2024 | 22.20 | 10.99K | +331.19% |
| Mar 13, 2024 | 22.32 | 2.55K | -28.36% |
| Mar 14, 2024 | 22.36 | 3.56K | -17.29% |
| Mar 15, 2024 | 22.31 | 4.3K | -65.78% |
| Mar 18, 2024 | 22.26 | 12.57K | -70.78% |
| Mar 19, 2024 | 22.29 | 43.02K | +11.72% |
| Mar 20, 2024 | 22.40 | 38.51K | +490.28% |
| Mar 21, 2024 | 22.53 | 6.52K | -7.80% |
| Mar 22, 2024 | 22.45 | 7.08K | +414.62% |
| Mar 25, 2024 | 22.42 | 1.38K | -60.89% |
| Mar 26, 2024 | 22.41 | 3.52K | +306.47% |
| Mar 27, 2024 | 22.36 | 865 | -78.95% |
| Mar 28, 2024 | 22.43 | 4.11K | -9.53% |
| Apr 01, 2024 | 22.47 | 4.54K | -27.54% |
| Apr 02, 2024 | 22.46 | 6.27K | -16.06% |
| Apr 03, 2024 | 22.34 | 7.47K | +3524.76% |
| Apr 04, 2024 | 22.38 | 206 | -89.79% |
| Apr 05, 2024 | 22.23 | 2.02K | -32.88% |
| Apr 08, 2024 | 22.36 | 3K | -71.66% |
| Apr 09, 2024 | 22.38 | 10.6K | +16.73% |
| Apr 10, 2024 | 22.35 | 9.08K | +80.33% |
| Apr 12, 2024 | 22.39 | 5.04K | +669.01% |
| Apr 15, 2024 | 22.16 | 655 | -95.91% |
| Apr 16, 2024 | 22.00 | 16K | +37.19% |
| Apr 17, 2024 | 21.99 | 11.66K | -51.07% |
| Apr 18, 2024 | 21.90 | 23.84K | +35.03% |
| Apr 19, 2024 | 21.85 | 17.65K | +11289.03% |
| Apr 22, 2024 | 21.75 | 155 | -96.85% |
| Apr 25, 2024 | 21.98 | 4.91K | -43.05% |
| Apr 26, 2024 | 21.89 | 8.63K | -68.96% |
| Apr 29, 2024 | 22.04 | 27.79K | +151.46% |
| Apr 30, 2024 | 22.06 | 11.05K | +65.57% |
| May 01, 2024 | 21.79 | 6.67K | +131.37% |
| May 02, 2024 | 21.79 | 2.88K | -42.86% |
| May 03, 2024 | 21.98 | 5.05K | +31.90% |
| May 06, 2024 | 22.16 | 3.83K | -7.83% |
| May 07, 2024 | 22.29 | 4.15K | +294.40% |
| May 08, 2024 | 22.28 | 1.05K | +884.11% |
| May 09, 2024 | 22.32 | 107 | -93.84% |
| May 10, 2024 | 22.38 | 1.74K | -80.86% |
| May 13, 2024 | 22.39 | 9.08K | -31.24% |
| May 14, 2024 | 22.39 | 13.21K | -3.26% |
| May 15, 2024 | 22.46 | 13.65K | -21.20% |
| May 16, 2024 | 22.58 | 17.33K | -37.39% |
| May 17, 2024 | 22.54 | 27.68K | +5.45% |
| May 20, 2024 | 22.57 | 26.25K | +16.54% |
| May 21, 2024 | 22.58 | 22.52K | -12.50% |
| May 22, 2024 | 22.44 | 25.74K | +250.76% |
| May 23, 2024 | 22.39 | 7.34K | -20.44% |
| May 24, 2024 | 22.34 | 9.22K | -63.61% |
| May 28, 2024 | 22.43 | 25.34K | -13.02% |
| May 29, 2024 | 22.44 | 29.14K | +64.61% |
| May 30, 2024 | 22.34 | 17.7K | +44.26% |
| May 31, 2024 | 22.30 | 12.27K | +23.85% |
| Jun 03, 2024 | 22.40 | 9.91K | -80.75% |
| Jun 04, 2024 | 22.39 | 51.46K | +11.22% |
| Jun 05, 2024 | 22.37 | 46.27K | -13.74% |
| Jun 06, 2024 | 22.48 | 53.63K | +4.50% |
| Jun 07, 2024 | 22.47 | 51.33K | +1.49% |
| Jun 10, 2024 | 22.42 | 50.57K | +1741.66% |
| Jun 11, 2024 | 22.45 | 2.75K | -82.96% |
| Jun 12, 2024 | 22.42 | 16.11K | -33.53% |
| Jun 13, 2024 | 22.54 | 24.24K | -3.54% |
| Jun 14, 2024 | 22.51 | 25.13K | +33.37% |
| Jun 17, 2024 | 22.48 | 18.84K | -7.15% |
| Jun 18, 2024 | 22.52 | 20.29K | +64.87% |
| Jun 20, 2024 | 22.54 | 12.31K | +15.90% |
| Jun 21, 2024 | 22.56 | 10.62K | +247.74% |
| Jun 24, 2024 | 22.54 | 3.05K | -81.68% |
| Jun 25, 2024 | 22.57 | 16.67K | -40.83% |
| Jun 26, 2024 | 22.62 | 28.17K | -16.86% |
| Jun 27, 2024 | 22.62 | 33.88K | +542.26% |
| Jun 28, 2024 | 22.48 | 5.28K | -86.51% |
| Jul 01, 2024 | 22.47 | 39.11K | +34.18% |
| Jul 02, 2024 | 22.54 | 29.14K | +48.89% |
| Jul 03, 2024 | 22.60 | 19.57K | +406.60% |
| Jul 05, 2024 | 22.66 | 3.86K | -88.87% |
| Jul 08, 2024 | 22.67 | 34.71K | -18.08% |
| Jul 09, 2024 | 22.69 | 42.37K | +0.04% |
| Jul 10, 2024 | 22.67 | 42.35K | +116.61% |
| Jul 11, 2024 | 22.76 | 19.55K | +670.41% |
| Jul 12, 2024 | 22.79 | 2.54K | -86.70% |
| Jul 15, 2024 | 22.85 | 19.08K | +3.64% |
| Jul 16, 2024 | 22.88 | 18.41K | -8.50% |
| Jul 17, 2024 | 22.96 | 20.12K | +62778.13% |
| Jul 18, 2024 | 22.83 | 32 | -99.54% |
| Jul 19, 2024 | 22.72 | 6.99K | -17.53% |
| Jul 22, 2024 | 22.65 | 8.48K | -17.12% |
| Jul 23, 2024 | 22.83 | 10.23K | +204520.00% |
| Jul 24, 2024 | 22.65 | 5 | -99.98% |
| Jul 25, 2024 | 22.26 | 20.49K | -8.67% |
| Jul 26, 2024 | 22.22 | 22.44K | -28.76% |
| Jul 29, 2024 | 22.46 | 31.5K | +384.29% |
| Jul 30, 2024 | 22.45 | 6.5K | -74.94% |
| Jul 31, 2024 | 22.43 | 25.95K | +87.16% |
| Aug 01, 2024 | 22.66 | 13.87K | -29.70% |
| Aug 02, 2024 | 22.47 | 19.72K | +54.65% |
| Aug 06, 2024 | 21.47 | 12.75K | -18.09% |
| Aug 07, 2024 | 21.70 | 15.57K | -35.00% |
| Aug 08, 2024 | 21.56 | 23.95K | +236.95% |
| Aug 09, 2024 | 21.99 | 7.11K | -40.74% |
| Aug 12, 2024 | 22.10 | 12K | +1194.07% |
| Aug 13, 2024 | 22.12 | 927 | -89.40% |
| Aug 14, 2024 | 22.39 | 8.74K | +21.18% |
| Aug 15, 2024 | 22.45 | 7.21K | +499.67% |
| Aug 16, 2024 | 22.67 | 1.2K | -95.68% |
| Aug 20, 2024 | 22.79 | 27.82K | -6.45% |
| Aug 21, 2024 | 22.76 | 29.74K | -23.98% |
| Aug 22, 2024 | 22.64 | 39.13K | -0.32% |
| Aug 23, 2024 | 22.55 | 39.25K | +203.03% |
| Aug 26, 2024 | 22.74 | 12.95K | +64.92% |
| Aug 27, 2024 | 22.72 | 7.85K | +426.05% |
| Aug 28, 2024 | 22.74 | 1.49K | -89.64% |
| Aug 29, 2024 | 22.68 | 14.41K | +23.41% |
| Aug 30, 2024 | 22.71 | 11.68K | -46.20% |
| Sep 03, 2024 | 22.83 | 21.7K | +536.27% |
| Sep 05, 2024 | 22.53 | 3.41K | -60.53% |
| Sep 06, 2024 | 22.52 | 8.64K | -18.88% |
| Sep 09, 2024 | 22.26 | 10.65K | -27.27% |
| Sep 10, 2024 | 22.42 | 14.64K | +80.96% |
| Sep 11, 2024 | 22.52 | 8.09K | -13.55% |
| Sep 12, 2024 | 22.60 | 9.36K | +25.92% |
| Sep 13, 2024 | 22.74 | 7.43K | -58.34% |
| Sep 16, 2024 | 22.84 | 17.85K | +438.37% |
| Sep 17, 2024 | 22.91 | 3.31K | -56.85% |
| Sep 18, 2024 | 22.88 | 7.68K | +721.60% |
| Sep 19, 2024 | 22.86 | 935 | -94.16% |
| Sep 20, 2024 | 23.08 | 16K | -30.00% |
| Sep 23, 2024 | 23.06 | 22.85K | +63.86% |
| Sep 24, 2024 | 23.12 | 13.95K | +19.22% |
| Sep 25, 2024 | 23.16 | 11.7K | -15.03% |
| Sep 26, 2024 | 23.12 | 13.77K | +18.64% |
| Sep 27, 2024 | 22.97 | 11.61K | -42.39% |
| Sep 30, 2024 | 22.96 | 20.15K | +211.62% |
| Oct 01, 2024 | 23.02 | 6.46K | +152.64% |
| Oct 02, 2024 | 22.91 | 2.56K | -49.40% |
| Oct 03, 2024 | 22.91 | 5.06K | -86.03% |
| Oct 04, 2024 | 22.89 | 36.19K | -25.77% |
| Oct 07, 2024 | 23.06 | 48.76K | +8.31% |
| Oct 08, 2024 | 22.93 | 45.01K | +126.81% |
| Oct 09, 2024 | 23.04 | 19.85K | -33.89% |
| Oct 10, 2024 | 23.08 | 30.02K | +20.32% |
| Oct 11, 2024 | 23.07 | 24.95K | +141.19% |
| Oct 15, 2024 | 23.24 | 10.34K | +3.90% |
| Oct 16, 2024 | 23.22 | 9.96K | +99.92% |
| Oct 17, 2024 | 23.30 | 4.98K | -73.25% |
| Oct 18, 2024 | 23.32 | 18.62K | -49.81% |
| Oct 21, 2024 | 23.40 | 37.09K | -43.56% |
| Oct 22, 2024 | 23.32 | 65.72K | +1732.79% |
| Oct 23, 2024 | 23.13 | 3.59K | -60.61% |
| Oct 24, 2024 | 23.00 | 9.1K | +98.80% |
| Oct 25, 2024 | 23.07 | 4.58K | -21.31% |
| Oct 28, 2024 | 23.06 | 5.82K | -90.37% |
| Oct 29, 2024 | 23.14 | 60.45K | -3.58% |
| Oct 30, 2024 | 23.18 | 62.69K | +1705.70% |
| Oct 31, 2024 | 23.18 | 3.47K | -51.62% |
| Nov 01, 2024 | 22.90 | 7.18K | -32.47% |
| Nov 04, 2024 | 22.96 | 10.63K | +28.10% |
| Nov 07, 2024 | 23.66 | 8.3K | -42.00% |
| Nov 08, 2024 | 23.75 | 14.3K | +185.66% |
| Nov 12, 2024 | 23.86 | 5.01K | -52.83% |
| Nov 13, 2024 | 23.78 | 10.61K | -39.89% |
| Nov 14, 2024 | 23.76 | 17.66K | +27.80% |
| Nov 15, 2024 | 23.71 | 13.82K | -62.29% |
| Nov 18, 2024 | 23.47 | 36.64K | +144.40% |
| Nov 19, 2024 | 23.40 | 14.99K | -93.82% |
| Nov 20, 2024 | 23.65 | 242.5K | +627.95% |
| Nov 21, 2024 | 23.63 | 33.31K | -8.20% |
| Nov 22, 2024 | 23.58 | 36.29K | +129.28% |
| Nov 25, 2024 | 23.68 | 15.83K | -50.88% |
| Nov 26, 2024 | 23.73 | 32.22K | -4.64% |
| Nov 27, 2024 | 23.81 | 33.79K | +1.06% |
| Nov 29, 2024 | 23.78 | 33.43K | +390.31% |
| Dec 02, 2024 | 23.83 | 6.82K | -89.33% |
| Dec 03, 2024 | 23.85 | 63.91K | +125.79% |
| Dec 04, 2024 | 23.87 | 28.31K | +6.36% |
| Dec 05, 2024 | 23.94 | 26.61K | -19.44% |
| Dec 06, 2024 | 23.96 | 33.04K | -38.37% |
| Dec 09, 2024 | 24.00 | 53.6K | +97.51% |
| Dec 10, 2024 | 23.94 | 27.14K | -51.87% |
| Dec 11, 2024 | 23.91 | 56.39K | +311.23% |
| Dec 12, 2024 | 24.02 | 13.71K | +95.34% |
| Dec 13, 2024 | 23.96 | 7.02K | +3800.00% |
| Dec 16, 2024 | 23.81 | 180 | -97.84% |
| Dec 17, 2024 | 23.87 | 8.32K | -44.17% |
| Dec 18, 2024 | 23.80 | 14.9K | -67.87% |
| Dec 19, 2024 | 23.21 | 46.38K | +352.27% |
| Dec 20, 2024 | 23.22 | 10.25K | -65.71% |
| Dec 23, 2024 | 23.37 | 29.91K | +59.38% |
| Dec 24, 2024 | 23.60 | 18.76K | +96.97% |
| Dec 26, 2024 | 23.69 | 9.53K | +106.73% |
| Dec 27, 2024 | 23.70 | 4.61K | -78.42% |
| Dec 30, 2024 | 23.50 | 21.36K | +122.06% |
| Dec 31, 2024 | 23.33 | 9.62K | -30.53% |
| Jan 02, 2025 | 23.27 | 13.85K | +794.38% |
| Jan 03, 2025 | 23.28 | 1.55K | -91.38% |
| Jan 06, 2025 | 23.53 | 17.97K | +54.08% |
| Jan 07, 2025 | 23.59 | 11.66K | -82.33% |
| Jan 08, 2025 | 23.35 | 65.99K | +187.68% |
| Jan 09, 2025 | 23.39 | 22.94K | n/a |
| Jan 10, 2025 | 23.39 | 22.94K | -77.55% |
| Jan 13, 2025 | 23.03 | 102.17K | +1362.22% |
| Jan 14, 2025 | 23.04 | 6.99K | +50.61% |
| Jan 15, 2025 | 23.10 | 4.64K | -59.02% |
| Jan 16, 2025 | 23.43 | 11.32K | +60.49% |
| Jan 17, 2025 | 23.40 | 7.05K | +78.04% |
| Jan 21, 2025 | 23.54 | 3.96K | -0.60% |
| Jan 22, 2025 | 23.70 | 3.99K | -72.18% |
| Jan 23, 2025 | 23.56 | 14.33K | -53.90% |
| Jan 24, 2025 | 23.63 | 31.09K | +100.08% |
| Jan 27, 2025 | 23.60 | 15.54K | +18619.28% |
| Jan 28, 2025 | 23.36 | 83 | -99.37% |
| Jan 29, 2025 | 23.52 | 13.17K | -56.63% |
| Jan 30, 2025 | 23.50 | 30.36K | +28.10% |
| Jan 31, 2025 | 23.64 | 23.7K | n/a |