TechnipFMC (FTI)
NYSE: FTI
· Real-Time Price · USD
34.34
0.29 (0.85%)
At close: Jun 25, 2025, 10:43 AM
TechnipFMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 33.94 | 34.55 | 33.65 | 34.05 | 34.05 | n/a | 5,260,125 |
| Jun 23, 2025 | 35.40 | 35.48 | 33.91 | 34.14 | 34.14 | 0.26% | 3,623,534 |
| Jun 20, 2025 | 35.62 | 35.70 | 34.94 | 35.15 | 35.15 | 2.96% | 11,652,316 |
| Jun 18, 2025 | 35.41 | 35.71 | 35.04 | 35.33 | 35.33 | 0.51% | 3,704,808 |
| Jun 17, 2025 | 35.08 | 35.52 | 34.77 | 35.31 | 35.31 | -0.06% | 3,251,426 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.