TechnipFMC (FTI)
NYSE: FTI
· Real-Time Price · USD
31.87
0.67 (2.15%)
At close: Jun 03, 2025, 3:59 PM
32.09
0.69%
After-hours: Jun 03, 2025, 07:34 PM EDT
TechnipFMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 31.22 | 32.07 | 30.86 | 31.82 | 31.82 | n/a | 3,220,244 |
| Jun 2, 2025 | 31.66 | 31.80 | 31.07 | 31.20 | 31.20 | -1.95% | 4,567,951 |
| May 30, 2025 | 31.03 | 31.29 | 30.78 | 31.15 | 31.15 | -0.16% | 5,138,701 |
| May 29, 2025 | 30.82 | 31.25 | 30.64 | 31.17 | 31.17 | 0.06% | 3,439,100 |
| May 28, 2025 | 30.57 | 30.73 | 30.13 | 30.72 | 30.72 | -1.44% | 7,525,632 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.