TechnipFMC (FTI)
NYSE: FTI
· Real-Time Price · USD
29.20
-0.06 (-0.21%)
At close: May 06, 2025, 3:59 PM
29.15
-0.19%
After-hours: May 06, 2025, 04:07 PM EDT
TechnipFMC Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 29.13 | n/a | 29.37 | n/a | 28.88 | n/a | 29.26 | n/a | n/a | 4,375,774 |
| May 2, 2025 | 29.40 | n/a | 29.78 | n/a | 29.05 | n/a | 29.67 | n/a | 1.40% | 2,795,831 |
| May 1, 2025 | 28.03 | n/a | 29.28 | n/a | 28.00 | n/a | 29.02 | n/a | -2.19% | 3,830,438 |
| Apr 30, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 27.71 | 27.71 | 28.17 | 28.17 | -2.93% | 4,173,721 |
| Apr 29, 2025 | 28.51 | 28.51 | 28.99 | 28.99 | 28.50 | 28.50 | 28.80 | 28.80 | 2.24% | 4,378,673 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.