TechnipFMC (FTI)
26.27
-0.28 (-1.05%)
At close: Mar 06, 2025, 3:14 PM
26.30
0.10%
After-hours: Mar 06, 2025, 03:59 PM EST
Historical FTI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/05/25 | -0.15% | 0 | 2,982 | 2,982 | 0 | 4.46K | +1 | +0.02% | 35.78K | 0 |
| 03/04/25 | -2.18% | 3 | 40 | 10 | 30 | 4.46K | +265 | +6.32% | 88 | 6.60K |
| 03/03/25 | -5.40% | 0.64 | 272 | 166 | 106 | 4.20K | -324 | -7.17% | 4.49K | 14.63K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.