TechnipFMC (FTI)
undefined
undefined%
At close: undefined
31.56
0.83%
After-hours Jan 03, 2025, 05:52 PM EST
Call Volume 1.84K
Call Volume Ask Side 1.17K
Call Volume Bid Side 571
Call Premium 283.91K
Net Call Premium 53.34K
Call Open Interest 29.06K
IV Rank 46.12
Volatility 0.31
Total Open Interest 37.70K
Gex Ratio 0.29
Put Volume 403
Put Volume Ask Side 308
Put Volume Bid Side 71
Put Premium 33.48K
Net Put Premium 13.42K
Put Open Interest 8.64K
P/C Ratio 0.22
🐻/🐂 Prem
Open Interest Change 363
IV 30d 0.31
No Options activity found

Historical FTI Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
03/2025 +4.50% 0.22 2,239 1,836 403 2.56 37.70K +0.97% 39.92K 317.39K
02/2025 +0.54% 0.2 819 685 134 0.96 37.34K +0.12% -225.38K 303.02K
31/2024 -0.24% 0.45 317 218 99 0.37 37.30K -0.17% -30.80K 65.69K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.
Get Pro Membership

Create Price Alert on FTI

Your price alert will notify you when the stock price is above 31.30.

Add to Watchlist