Price Alert

TechnipFMC (FTI)

NYSE: FTI · Real-Time Price · USD

40.37

0.44 (1.10%)

At close: Sep 26, 2025, 3:59 PM

40.45

0.20%

After-hours: Sep 26, 2025, 07:48 PM EDT

FTI Option Overview

Overview for all option chains of FTI. As of September 28, 2025, FTI options have an IV of 95.05% and an IV rank of 115.81%. The volume is 320 contracts, which is 46.04% of average daily volume of 695 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

95.05%

IV Rank

100%

Historical Volatility

24.04%

IV Low

38.2% on Oct 18, 2024

IV High

87.29% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

19,186

Put-Call Ratio

0.27

Put Open Interest

4,132

Call Open Interest

15,054

Open Interest Avg (30-day)

14,981

Today vs Open Interest Avg (30-day)

128.07%

Option Volume

Today's Volume

320

Put-Call Ratio

0.47

Put Volume

102

Call Volume

218

Volume Avg (30-day)

695

Today vs Volume Avg (30-day)

46.04%

Option Chain Statistics

This table provides a comprehensive overview of all FTI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	28	71	2.54	4,109	728	0.18	95.05%	34
Nov 21, 2025	27	31	1.15	2,291	1,029	0.45	67.9%	34
Jan 16, 2026	32	0	0	5,075	1,202	0.24	45.07%	30
Apr 17, 2026	128	0	0	616	29	0.05	37.34%	36
Jan 15, 2027	3	0	0	2,963	1,144	0.39	35.22%	30