TechnipFMC (FTI)
25.37
0.29 (1.16%)
At close: Apr 16, 2025, 10:01 AM
Historical FTI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/15/25 | -1.49% | 0 | 41 | 41 | 0 | 6.88K | -5 | -0.07% | 332 | 0 |
| 04/11/25 | +3.09% | 0 | 28 | 28 | 0 | 6.88K | +0 | +0.00% | 1.07K | 0 |
| 04/10/25 | -4.05% | 0 | 2 | 2 | 0 | 6.88K | +21 | +0.31% | 115 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.