Price Alert

TechnipFMC (FTI)

NYSE: FTI · Real-Time Price · USD

35.60

0.58 (1.66%)

At close: Aug 14, 2025, 3:59 PM

35.65

0.14%

Pre-market: Aug 15, 2025, 09:00 AM EDT

FTI Option Overview

Overview for all option chains of FTI. As of August 15, 2025, FTI options have an IV of 297.77% and an IV rank of 398.86%. The volume is 1,849 contracts, which is 323.82% of average daily volume of 571 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

297.77%

IV Rank

398.86%

Historical Volatility

42.3%

IV Low

37.85% on Oct 18, 2024

IV High

103.02% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

15,974

Put-Call Ratio

0.28

Put Open Interest

3,504

Call Open Interest

12,470

Open Interest Avg (30-day)

15,076

Today vs Open Interest Avg (30-day)

105.96%

Option Volume

Today's Volume

1,849

Put-Call Ratio

0.02

Put Volume

Call Volume

1,815

Volume Avg (30-day)

571

Today vs Volume Avg (30-day)

323.82%

Option Chain Statistics

This table provides a comprehensive overview of all FTI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	867	25	0.03	3,285	1,003	0.31	297.77%	30
Sep 19, 2025	321	1	0	1,340	228	0.17	49.45%	34
Oct 17, 2025	621	2	0	1,947	537	0.28	43.22%	34
Nov 21, 2025	2	0	0	677	688	1.02	40.56%	31
Jan 16, 2026	4	6	1.5	4,329	925	0.21	34.96%	30
Apr 17, 2026	0	0	0	0	0	0	33.51%	27
Jan 15, 2027	0	0	0	892	123	0.14	35.65%	20