Price Alert

TechnipFMC (FTI)

NYSE: FTI · Real-Time Price · USD

38.92

-0.73 (-1.84%)

At close: Sep 05, 2025, 3:57 PM

39.48

-0.48%

Pre-market: Sep 05, 2025, 09:25 AM EDT

FTI Option Overview

Overview for all option chains of FTI. As of September 05, 2025, FTI options have an IV of 42.55% and an IV rank of 14.01%. The volume is 693 contracts, which is 155.03% of average daily volume of 447 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

42.55%

IV Rank

14.01%

Historical Volatility

39.96%

IV Low

38.2% on Oct 18, 2024

IV High

69.23% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

14,673

Put-Call Ratio

0.26

Put Open Interest

2,995

Call Open Interest

11,678

Open Interest Avg (30-day)

13,084

Today vs Open Interest Avg (30-day)

112.14%

Option Volume

Today's Volume

693

Put-Call Ratio

0.27

Put Volume

148

Call Volume

545

Volume Avg (30-day)

447

Today vs Volume Avg (30-day)

155.03%

Option Chain Statistics

This table provides a comprehensive overview of all FTI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	72	11	0.15	2,259	298	0.13	42.55%	34
Oct 17, 2025	326	99	0.3	2,806	621	0.22	38.62%	34
Nov 21, 2025	45	32	0.71	901	820	0.91	37.69%	32
Jan 16, 2026	51	3	0.06	4,446	1,114	0.25	35.57%	30
Apr 17, 2026	50	3	0.06	330	7	0.02	35.32%	36
Jan 15, 2027	1	0	0	936	135	0.14	35.48%	20