TechnipFMC (FTI)
NYSE: FTI
· Real-Time Price · USD
29.20
-0.06 (-0.21%)
At close: May 06, 2025, 3:59 PM
29.15
-0.19%
After-hours: May 06, 2025, 04:07 PM EDT
Historical FTI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | +0.45% | 0.09 | 60 | 55 | 5 | 20.95K | +83 | +0.40% | 3.01K | 190 |
| 05/02/25 | +0.92% | 0 | 210 | 210 | 0 | 20.86K | +1 | +0.00% | 4.98K | 0 |
| 05/01/25 | +3.53% | 0 | 23 | 23 | 0 | 20.86K | +15 | +0.07% | 3.54K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.