(FTLS)
AMEX: FTLS
· Real-Time Price · USD
68.07
-0.23 (-0.34%)
At close: Sep 10, 2025, 3:59 PM
67.15
-1.35%
After-hours: Sep 10, 2025, 06:14 PM EDT
dark pool activity today shows an average trade size of 4,030 with $274.43K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/10/2025 09:30 AM | 68.18 | 11,052 | 20,249 | 54.58% | 7.64% | 753.53K |
| 2 | 9/10/2025 10:59 AM | 67.96 | 2,645 | 9,273 | 28.52% | 1.83% | 179.75K |
| 3 | 9/10/2025 12:31 PM | 67.87 | 2,200 | 23,404 | 9.40% | 1.52% | 149.31K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 10, 2025 | 39.9K | 25.92K | 1.54 | 109.7% |
| Sep 05, 2025 | 44.81K | 12.36K | 3.62 | -66.77% |
| Aug 29, 2025 | 71.31K | 37.21K | 1.92 | 137.42% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.