(FTLS)
AMEX: FTLS
· Real-Time Price · USD
67.53
-0.14 (-0.21%)
At close: Aug 15, 2025, 3:59 PM
67.46
-0.11%
After-hours: Aug 15, 2025, 05:29 PM EDT
FTLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 67.68 | 67.72 | 67.38 | 67.46 | 67.46 | -0.31% | 74,305 |
| Aug 14, 2025 | 67.45 | 67.79 | 67.45 | 67.67 | 67.67 | 0.22% | 90,821 |
| Aug 13, 2025 | 67.64 | 67.77 | 67.51 | 67.52 | 67.52 | 0.40% | 113,747 |
| Aug 12, 2025 | 67.02 | 67.48 | 66.84 | 67.25 | 67.25 | 0.63% | 109,932 |
| Aug 11, 2025 | 66.90 | 67.14 | 66.82 | 66.83 | 66.83 | -0.24% | 88,724 |
| Aug 8, 2025 | 66.63 | 67.00 | 66.63 | 66.99 | 66.99 | 1.04% | 158,444 |
| Aug 7, 2025 | 66.81 | 66.82 | 66.11 | 66.30 | 66.30 | -0.87% | 137,800 |
| Aug 6, 2025 | 66.38 | 66.92 | 66.28 | 66.88 | 66.88 | 1.03% | 89,200 |
| Aug 5, 2025 | 66.61 | 66.79 | 66.20 | 66.20 | 66.20 | -0.59% | 80,808 |
| Aug 4, 2025 | 66.39 | 66.70 | 66.39 | 66.59 | 66.59 | 0.65% | 122,800 |
| Aug 1, 2025 | 66.26 | 66.39 | 65.84 | 66.16 | 66.16 | -0.88% | 107,342 |
| Jul 31, 2025 | 67.19 | 67.35 | 66.58 | 66.75 | 66.75 | 0.00% | 67,645 |
| Jul 30, 2025 | 66.52 | 66.91 | 66.45 | 66.75 | 66.75 | 0.24% | 144,200 |
| Jul 29, 2025 | 66.78 | 66.78 | 66.50 | 66.59 | 66.59 | -0.12% | 157,400 |
| Jul 28, 2025 | 66.87 | 66.96 | 66.57 | 66.67 | 66.67 | -0.25% | 300,911 |
| Jul 25, 2025 | 66.79 | 66.93 | 66.51 | 66.84 | 66.84 | 0.21% | 105,700 |
| Jul 24, 2025 | 66.76 | 66.87 | 66.54 | 66.70 | 66.70 | 0.45% | 118,900 |
| Jul 23, 2025 | 66.42 | 66.63 | 66.26 | 66.40 | 66.40 | -0.14% | 216,307 |
| Jul 22, 2025 | 66.31 | 66.49 | 66.17 | 66.49 | 66.49 | 0.35% | 238,000 |
| Jul 21, 2025 | 66.16 | 66.41 | 66.11 | 66.26 | 66.26 | 0.17% | 275,035 |