Fortrea Inc. (FTRE)
NASDAQ: FTRE
· Real-Time Price · USD
5.50
-0.43 (-7.25%)
At close: May 06, 2025, 3:59 PM
5.51
0.09%
After-hours: May 06, 2025, 04:05 PM EDT
Fortrea Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 5.78 | n/a | 5.92 | n/a | 5.40 | n/a | 5.51 | n/a | n/a | 2,279,398 |
| May 5, 2025 | 6.24 | n/a | 6.28 | n/a | 5.91 | n/a | 5.93 | n/a | 7.62% | 1,887,267 |
| May 2, 2025 | 6.17 | n/a | 6.35 | n/a | 6.06 | n/a | 6.26 | n/a | 5.56% | 1,299,905 |
| May 1, 2025 | 6.22 | n/a | 6.38 | n/a | 5.93 | n/a | 6.08 | n/a | -2.88% | 2,046,612 |
| Apr 30, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 5.92 | 5.92 | 6.23 | 6.23 | 2.47% | 1,688,034 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.