Fortrea Inc. (FTRE)
NASDAQ: FTRE
· Real-Time Price · USD
5.21
-0.10 (-1.88%)
At close: Jun 25, 2025, 3:59 PM
5.44
4.31%
After-hours: Jun 25, 2025, 06:52 PM EDT
Fortrea Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 5.25 | 5.46 | 5.24 | 5.31 | 5.31 | n/a | 2,020,612 |
| Jun 23, 2025 | 5.23 | 5.30 | 4.92 | 5.10 | 5.10 | -3.95% | 1,498,440 |
| Jun 20, 2025 | 5.53 | 5.65 | 5.29 | 5.32 | 5.32 | 4.31% | 4,337,236 |
| Jun 18, 2025 | 5.45 | 5.69 | 5.34 | 5.45 | 5.45 | 2.44% | 1,956,700 |
| Jun 17, 2025 | 5.68 | 5.93 | 5.39 | 5.46 | 5.46 | 0.18% | 2,100,802 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.