Fortrea Inc. (FTRE)
NASDAQ: FTRE
· Real-Time Price · USD
4.31
0.01 (0.23%)
At close: Jun 02, 2025, 10:17 AM
Fortrea Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 4.16 | 4.46 | 4.08 | 4.30 | 4.30 | n/a | 3,204,248 |
| May 29, 2025 | 4.20 | 4.20 | 3.97 | 4.18 | 4.18 | -2.79% | 1,690,300 |
| May 28, 2025 | 4.16 | 4.30 | 4.01 | 4.18 | 4.18 | 0.00% | 2,216,395 |
| May 27, 2025 | 4.14 | 4.23 | 4.02 | 4.15 | 4.15 | -0.72% | 2,751,000 |
| May 23, 2025 | 4.13 | 4.17 | 3.99 | 4.06 | 4.06 | -2.17% | 2,424,809 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.