Fortrea Inc. (FTRE)
4.84
-0.52 (-9.70%)
At close: Apr 15, 2025, 3:59 PM
4.96
2.37%
After-hours: Apr 15, 2025, 06:58 PM EDT
Historical FTRE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/11/25 | -4.07% | 0 | 1 | 1 | 0 | 9.56K | -754 | -7.31% | 15 | 0 |
| 04/10/25 | -13.88% | 0 | 758 | 758 | 0 | 10.31K | +320 | +3.20% | 204.66K | 0 |
| 04/09/25 | +14.36% | 0 | 322 | 322 | 0 | 9.99K | +436 | +4.56% | 116.82K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.