Fortrea Inc. (FTRE)
NASDAQ: FTRE
· Real-Time Price · USD
5.21
-0.10 (-1.88%)
At close: Jun 25, 2025, 3:59 PM
5.44
4.31%
After-hours: Jun 25, 2025, 06:52 PM EDT
Historical FTRE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +1.14% | 0 | 1 | 1 | 0 | 16.98K | +0 | +0.00% | 60 | 0 |
| 06/23/25 | -2.49% | 0 | 9 | 9 | 0 | 16.98K | +5 | +0.03% | 839 | 0 |
| 06/20/25 | -3.80% | 0 | 14 | 14 | 0 | 16.98K | -216 | -1.26% | 980 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.