Fortrea Inc. (FTRE)
NASDAQ: FTRE
· Real-Time Price · USD
4.31
0.01 (0.23%)
At close: Jun 02, 2025, 10:17 AM
Historical FTRE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | -0.48% | 0 | 187 | 187 | 0 | 15.75K | +593 | +3.91% | 5.22K | 0 |
| 05/28/25 | +0.48% | 0 | 623 | 623 | 0 | 15.16K | +544 | +3.72% | 13.6K | 0 |
| 05/27/25 | +0.24% | 0 | 546 | 546 | 0 | 14.62K | +755 | +5.45% | 17.47K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.