Fortrea Inc. (FTRE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Fortrea Inc.

    NASDAQ: FTRE · Real-Time Price · USD
    8.92
    -0.55 (-5.81%)
    At close: Sep 25, 2025, 3:59 PM
    8.92
    0.00%
    After-hours: Sep 25, 2025, 04:55 PM EDT

    FTRE Option Overview

    Overview for all option chains of FTRE. As of September 25, 2025, FTRE options have an IV of 171.09% and an IV rank of 24.44%. The volume is 35 contracts, which is 38.04% of average daily volume of 92 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    171.09%
    IV Rank
    24.44%
    Historical Volatility
    78.89%
    IV Low
    64.7% on Nov 01, 2024
    IV High
    500% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    14,964
    Put-Call Ratio
    0.05
    Put Open Interest
    753
    Call Open Interest
    14,211
    Open Interest Avg (30-day)
    14,398
    Today vs Open Interest Avg (30-day)
    103.93%

    Option Volume

    Today's Volume
    35
    Put-Call Ratio
    0.09
    Put Volume
    3
    Call Volume
    32
    Volume Avg (30-day)
    92
    Today vs Volume Avg (30-day)
    38.04%

    Option Chain Statistics

    This table provides a comprehensive overview of all FTRE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 21 1 0.05 267 107 0.4 171.09% 10
    Nov 21, 2025 10 1 0.1 4,063 263 0.06 119.09% 7.5
    Dec 19, 2025 1 0 0 9,236 259 0.03 136.48% 5
    Jan 16, 2026 0 0 0 420 0 0 n/a 7.5
    Feb 20, 2026 0 1 0 215 124 0.58 87.41% 7.5
    May 15, 2026 0 0 0 10 0 0 84.68% 2.5

    Add to Watchlist