Fortis Inc. (FTS)
47.67
0.28 (0.59%)
At close: Apr 16, 2025, 3:59 PM
49.13
3.06%
After-hours: Apr 16, 2025, 06:22 PM EDT
Fortis Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 47.46 | 47.46 | 47.78 | 47.78 | 47.29 | 47.29 | 47.39 | 47.39 | n/a | 313,663 |
| Apr 14, 2025 | 46.61 | 46.61 | 47.56 | 47.56 | 46.37 | 46.37 | 47.45 | 47.45 | 0.13% | 496,800 |
| Apr 11, 2025 | 45.45 | 45.45 | 46.73 | 46.73 | 45.45 | 45.45 | 46.53 | 46.53 | -1.94% | 630,278 |
| Apr 10, 2025 | 44.46 | 44.46 | 45.49 | 45.49 | 44.21 | 44.21 | 45.25 | 45.25 | -2.75% | 1,062,229 |
| Apr 9, 2025 | 44.13 | 44.13 | 44.68 | 44.68 | 43.28 | 43.28 | 44.42 | 44.42 | -1.83% | 1,579,031 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.