Fortis Inc. (FTS)
NYSE: FTS
· Real-Time Price · USD
48.04
-0.46 (-0.95%)
At close: May 09, 2025, 3:59 PM
48.75
1.48%
After-hours: May 09, 2025, 05:42 PM EDT
Fortis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 49.69 | 49.69 | 48.50 | 48.50 | n/a | n/a | 445,958 |
| May 7, 2025 | 49.34 | 50.06 | 49.23 | 49.76 | 49.76 | 2.60% | 471,400 |
| May 6, 2025 | 48.89 | 49.36 | 48.68 | 49.04 | 49.04 | -1.45% | 831,400 |
| May 5, 2025 | 48.72 | 48.79 | 48.23 | 48.73 | 48.73 | -0.63% | 274,007 |
| May 2, 2025 | 48.89 | 49.03 | 48.40 | 48.56 | 48.56 | -0.35% | 695,412 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.