Fortis Inc. (FTS)
NYSE: FTS
· Real-Time Price · USD
48.85
0.63 (1.31%)
At close: May 30, 2025, 3:59 PM
49.65
1.64%
After-hours: May 30, 2025, 05:39 PM EDT
Fortis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 48.20 | 49.01 | 48.15 | 48.83 | 48.83 | n/a | 699,124 |
| May 29, 2025 | 47.71 | 48.31 | 47.71 | 48.22 | 48.22 | -1.25% | 377,738 |
| May 28, 2025 | 48.40 | 48.40 | 47.71 | 47.88 | 47.88 | -0.71% | 351,600 |
| May 27, 2025 | 48.33 | 48.92 | 48.20 | 48.53 | 48.53 | 1.36% | 464,000 |
| May 23, 2025 | 48.00 | 48.39 | 47.65 | 48.36 | 48.36 | -0.35% | 343,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.