Fortis Inc. (FTS)
NYSE: FTS
· Real-Time Price · USD
48.78
0.42 (0.87%)
At close: May 27, 2025, 3:22 PM
Historical FTS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +0.75% | 0 | 4 | 4 | 0 | 1.31K | +557 | +74.37% | 88 | 0 |
| 05/22/25 | -0.62% | 0 | 564 | 564 | 0 | 749 | +340 | +83.13% | 3.55K | 0 |
| 05/21/25 | +1.43% | 0 | 340 | 340 | 0 | 409 | +320 | +359.55% | 6.6K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.