Fortis Inc. (FTS)
NYSE: FTS
· Real-Time Price · USD
47.50
-0.18 (-0.38%)
At close: Jun 17, 2025, 9:30 AM
Historical FTS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -1.16% | 0 | 180 | 180 | 0 | 2.45K | +1 | +0.04% | 2.16K | 0 |
| 06/13/25 | +0.29% | 0 | 11 | 11 | 0 | 2.45K | +108 | +4.62% | 55 | 0 |
| 06/09/25 | +0.28% | 0 | 127 | 127 | 0 | 2.34K | +564 | +31.79% | 635 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.