Fortis Inc. (FTS)
46.20
-1.12 (-2.37%)
At close: Apr 04, 2025, 3:59 PM
45.80
-0.88%
After-hours: Apr 04, 2025, 05:46 PM EDT
Historical FTS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/04/25 | -2.18% | 0 | 1 | 1 | 0 | 949 | +0 | +0.00% | 45 | 0 |
| 03/28/25 | +1.16% | 0 | 1 | 1 | 0 | 949 | -295 | -23.71% | 12 | 0 |
| 03/27/25 | +0.22% | 0 | 295 | 295 | 0 | 1.24K | -598 | -32.46% | 2.95K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.