Fortis Inc. (FTS)
NYSE: FTS
· Real-Time Price · USD
48.98
-0.53 (-1.07%)
At close: May 01, 2025, 3:59 PM
48.94
-0.07%
After-hours: May 01, 2025, 06:05 PM EDT
Historical FTS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/22/25 | +0.89% | 0 | 2 | 2 | 0 | 52 | +7 | +15.56% | 90 | 0 |
| 04/21/25 | -0.17% | 0 | 17 | 17 | 0 | 45 | -675 | -93.75% | 646 | 0 |
| 04/17/25 | +0.63% | 0 | 1 | 1 | 0 | 720 | -350 | -32.71% | 0 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.