(FTSD)
AMEX: FTSD
· Real-Time Price · USD
90.99
-0.02 (-0.02%)
At close: Sep 12, 2025, 3:55 PM
90.99
0.00%
After-hours: Sep 12, 2025, 05:08 PM EDT
Fail-to-Deliver
Total FTD Shares
466
Below Average
FTD / Avg. Volume
1.80%
Low Impact
1-Year Change
-12.6%
Negative Trend
FTD Chart
As of Aug 1, 2025,
has
466
shares failed to deliver, representing 1.80%
of the average daily volume of
25,937
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 01, 2025 | 90.55 | 466 | -82.75% |
| Jul 31, 2025 | 90.43 | 2,702 | +76.95% |
| Jun 20, 2025 | 90.37 | 1,527 | +36.46% |
| May 30, 2025 | 90.32 | 1,119 | +535.80% |
| Apr 30, 2025 | 90.36 | 176 | -69.12% |
| Mar 26, 2025 | 89.74 | 570 | +8042.86% |
| Feb 28, 2025 | 89.45 | 7 | -96.74% |
| Jan 31, 2025 | 88.92 | 215 | -51.47% |
| Dec 31, 2024 | 88.5 | 443 | -98.38% |
| Nov 29, 2024 | 88.29 | 27,421 | +3331.91% |
| Oct 31, 2024 | 87.87 | 799 | +27.43% |
| Sep 30, 2024 | 88.16 | 627 | +62600.00% |
| Aug 30, 2024 | 87.42 | 1 | n/a |
| Jul 31, 2024 | 86.69 | 1 | -99.58% |
| Jun 28, 2024 | 85.92 | 237 | -70.00% |
| May 31, 2024 | 85.48 | 790 | +706.12% |
| Apr 30, 2024 | 84.85 | 98 | +63.33% |
| Mar 28, 2024 | 84.95 | 60 | +1100.00% |
| Feb 29, 2024 | 84.47 | 5 | -92.42% |
| Jan 26, 2024 | 84.42 | 66 | -97.04% |
| Dec 29, 2023 | 84.13 | 2,226 | +851.28% |
| Nov 30, 2023 | 83.49 | 234 | -82.43% |
| Oct 31, 2023 | 82.44 | 1,332 | +5954.55% |
| Sep 29, 2023 | 82.2 | 22 | -72.84% |
| Aug 14, 2023 | 81.82 | 81 | -84.57% |
| Jul 28, 2023 | 81.73 | 525 | +224.07% |
| Jun 30, 2023 | 81.46 | 162 | +62.00% |
| May 30, 2023 | 81.46 | 100 | -67.00% |
| Apr 26, 2023 | 81.87 | 303 | +80.36% |
| Mar 24, 2023 | 81.85 | 168 | -80.60% |
| Feb 23, 2023 | 80.63 | 866 | +129.10% |
| Jan 30, 2023 | 80.72 | 378 | n/a |