(FTXL)
NASDAQ: FTXL
· Real-Time Price · USD
101.03
-0.12 (-0.12%)
At close: Sep 09, 2025, 2:37 PM
Fail-to-Deliver
Total FTD Shares
123
Below Average
FTD / Avg. Volume
0.74%
Low Impact
1-Year Change
-71.1%
Negative Trend
FTD Chart
As of Jul 23, 2025,
has
123
shares failed to deliver, representing 0.74%
of the average daily volume of
16,732
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 23, 2025 | 97.45 | 123 | -50.80% |
| Jun 26, 2025 | 96.5 | 250 | +32.98% |
| May 27, 2025 | 83.8 | 188 | -47.78% |
| Apr 10, 2025 | 67.62 | 360 | +5042.86% |
| Mar 26, 2025 | 79.83 | 7 | -87.50% |
| Feb 26, 2025 | 87.05 | 56 | +107.41% |
| Jan 30, 2025 | 88.39 | 27 | -96.63% |
| Dec 23, 2024 | 89.52 | 800 | +2658.62% |
| Nov 18, 2024 | 86.92 | 29 | -76.80% |
| Oct 29, 2024 | 94.14 | 125 | -89.98% |
| Sep 25, 2024 | 91.84 | 1,248 | +30.14% |
| Aug 27, 2024 | 93.06 | 959 | +201.57% |
| Jul 31, 2024 | 95.64 | 318 | -47.61% |
| Jun 27, 2024 | 98.11 | 607 | -75.07% |
| May 31, 2024 | 93.44 | 2,435 | -34.42% |
| Apr 30, 2024 | 85.98 | 3,713 | -21.28% |
| Mar 28, 2024 | 89.99 | 4,717 | +3585.16% |
| Feb 23, 2024 | 85.24 | 128 | -91.97% |
| Jan 31, 2024 | 79.99 | 1,594 | -96.75% |
| Dec 27, 2023 | 82.03 | 49,085 | +83094.92% |
| Nov 30, 2023 | 71.99 | 59 | -97.27% |
| Oct 18, 2023 | 66.54 | 2,160 | -27.78% |
| Sep 29, 2023 | 67.02 | 2,991 | +50.45% |
| Aug 14, 2023 | 69.64 | 1,988 | -14.01% |
| Jul 31, 2023 | 74.53 | 2,312 | -91.57% |
| Jun 29, 2023 | 69.49 | 27,436 | +1604.10% |
| May 31, 2023 | 65.26 | 1,610 | +2376.92% |
| Apr 28, 2023 | 59.31 | 65 | -94.09% |
| Mar 31, 2023 | 64 | 1,100 | +31.26% |
| Feb 28, 2023 | 59.77 | 838 | +83700.00% |
| Jan 17, 2023 | 57.39 | 1 | n/a |