(FTXN)
NASDAQ: FTXN
· Real-Time Price · USD
28.24
-0.24 (-0.83%)
At close: Sep 12, 2025, 3:59 PM
28.25
0.03%
After-hours: Sep 12, 2025, 04:10 PM EDT
Fail-to-Deliver
Total FTD Shares
247
Below Average
FTD / Avg. Volume
1.13%
Low Impact
1-Year Change
29.3%
Positive Trend
FTD Chart
As of Aug 11, 2025,
has
247
shares failed to deliver, representing 1.13%
of the average daily volume of
21,872
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 27.06 | 247 | +4840.00% |
| Jul 16, 2025 | 27.29 | 5 | -92.75% |
| Jun 26, 2025 | 27.54 | 69 | -96.39% |
| May 30, 2025 | 25.88 | 1,909 | -67.32% |
| Apr 25, 2025 | 26.08 | 5,842 | +175.83% |
| Feb 05, 2025 | 29.62 | 2,118 | +975.13% |
| Jan 31, 2025 | 28.94 | 197 | -31.83% |
| Dec 03, 2024 | 30.79 | 289 | +177.88% |
| Nov 25, 2024 | 31.07 | 104 | +5100.00% |
| Oct 15, 2024 | 29.07 | 2 | -98.99% |
| Sep 19, 2024 | 28.88 | 198 | +3.66% |
| Aug 05, 2024 | 28.05 | 191 | +138.75% |
| Jul 03, 2024 | 30.22 | 80 | -77.27% |
| Jun 27, 2024 | 29.84 | 352 | -97.42% |
| May 31, 2024 | 30.35 | 13,625 | +1362400.00% |
| Apr 15, 2024 | 31.49 | 1 | -99.93% |
| Mar 21, 2024 | 30.68 | 1,375 | +45733.33% |
| Feb 05, 2024 | 26.84 | 3 | -95.65% |
| Jan 18, 2024 | 25.88 | 69 | -95.77% |
| Dec 26, 2023 | 27.88 | 1,632 | -89.21% |
| Nov 30, 2023 | 27.35 | 15,123 | +8.61% |
| Oct 25, 2023 | 28.21 | 13,924 | +4197.53% |
| Sep 29, 2023 | 28.71 | 324 | -46.62% |
| Aug 14, 2023 | 28.33 | 607 | -66.45% |
| Jul 31, 2023 | 27.49 | 1,809 | +1313.28% |
| May 22, 2023 | 24.32 | 128 | +56.10% |
| Apr 28, 2023 | 25.32 | 82 | -100.00% |
| Mar 31, 2023 | 25.21 | 1,939,884 | +2431.96% |
| Feb 27, 2023 | 25.81 | 76,616 | +42.91% |
| Jan 31, 2023 | 26.97 | 53,610 | n/a |