fuboTV Inc. (FUBO)
NYSE: FUBO
· Real-Time Price · USD
2.92
-0.08 (-2.67%)
At close: May 01, 2025, 3:59 PM
2.99
2.57%
After-hours: May 01, 2025, 07:59 PM EDT
fuboTV Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.99 | 2.99 | 3.03 | 3.03 | 2.91 | 2.91 | 3.00 | 3.00 | n/a | 12,390,185 |
| Apr 29, 2025 | 3.13 | 3.13 | 3.25 | 3.25 | 3.08 | 3.08 | 3.10 | 3.10 | 3.33% | 17,415,200 |
| Apr 28, 2025 | 3.03 | 3.03 | 3.15 | 3.15 | 3.02 | 3.02 | 3.13 | 3.13 | 0.97% | 14,643,000 |
| Apr 25, 2025 | 3.00 | 3.00 | 3.05 | 3.05 | 2.95 | 2.95 | 3.02 | 3.02 | -3.51% | 10,117,935 |
| Apr 24, 2025 | 2.92 | 2.92 | 3.03 | 3.03 | 2.91 | 2.91 | 2.99 | 2.99 | -0.99% | 10,882,131 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.