fuboTV Inc. (FUBO)
NYSE: FUBO
· Real-Time Price · USD
3.67
0.05 (1.38%)
At close: May 30, 2025, 3:59 PM
3.68
0.41%
After-hours: May 30, 2025, 05:57 PM EDT
fuboTV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 3.54 | 3.73 | 3.50 | 3.66 | 3.66 | n/a | 16,671,267 |
| May 29, 2025 | 3.84 | 3.91 | 3.61 | 3.62 | 3.62 | -1.09% | 21,263,000 |
| May 28, 2025 | 3.67 | 3.84 | 3.67 | 3.77 | 3.77 | 4.14% | 21,264,913 |
| May 27, 2025 | 3.37 | 3.64 | 3.35 | 3.62 | 3.62 | -3.98% | 23,304,337 |
| May 23, 2025 | 3.10 | 3.30 | 3.09 | 3.26 | 3.26 | -9.94% | 11,771,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.