fuboTV Inc. (FUBO)
NYSE: FUBO
· Real-Time Price · USD
3.63
-0.07 (-1.89%)
At close: Aug 15, 2025, 12:50 PM
FUBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.68 | 3.72 | 3.57 | 3.70 | 3.70 | -1.60% | 12,336,653 |
| Aug 13, 2025 | 3.66 | 3.87 | 3.62 | 3.76 | 3.76 | 3.30% | 18,473,826 |
| Aug 12, 2025 | 3.59 | 3.67 | 3.56 | 3.64 | 3.64 | 1.39% | 11,242,832 |
| Aug 11, 2025 | 3.66 | 3.74 | 3.50 | 3.59 | 3.59 | -2.45% | 18,136,300 |
| Aug 8, 2025 | 3.67 | 3.98 | 3.51 | 3.68 | 3.68 | -0.54% | 34,547,400 |
| Aug 7, 2025 | 3.80 | 3.87 | 3.62 | 3.70 | 3.70 | -1.07% | 19,609,700 |
| Aug 6, 2025 | 3.91 | 3.92 | 3.73 | 3.74 | 3.74 | -4.59% | 13,012,700 |
| Aug 5, 2025 | 4.00 | 4.09 | 3.86 | 3.92 | 3.92 | -1.01% | 14,731,100 |
| Aug 4, 2025 | 3.86 | 4.07 | 3.82 | 3.96 | 3.96 | 5.60% | 17,160,200 |
| Aug 1, 2025 | 3.87 | 3.87 | 3.67 | 3.75 | 3.75 | -5.78% | 21,280,000 |
| Jul 31, 2025 | 4.40 | 4.40 | 3.93 | 3.98 | 3.98 | -4.33% | 29,756,039 |
| Jul 30, 2025 | 3.99 | 4.35 | 3.86 | 4.16 | 4.16 | 17.51% | 60,600,749 |
| Jul 29, 2025 | 3.81 | 4.20 | 3.50 | 3.54 | 3.54 | 0.28% | 57,662,705 |
| Jul 28, 2025 | 3.68 | 3.69 | 3.51 | 3.53 | 3.53 | -4.08% | 12,712,800 |
| Jul 25, 2025 | 3.60 | 3.73 | 3.53 | 3.68 | 3.68 | 2.22% | 16,871,400 |
| Jul 24, 2025 | 3.68 | 3.73 | 3.56 | 3.60 | 3.60 | -0.83% | 15,899,100 |
| Jul 23, 2025 | 3.44 | 3.66 | 3.36 | 3.63 | 3.63 | 6.45% | 18,283,200 |
| Jul 22, 2025 | 3.32 | 3.44 | 3.28 | 3.41 | 3.41 | 2.71% | 8,780,847 |
| Jul 21, 2025 | 3.40 | 3.48 | 3.31 | 3.32 | 3.32 | -0.90% | 10,521,200 |
| Jul 18, 2025 | 3.51 | 3.53 | 3.33 | 3.35 | 3.35 | -4.29% | 10,126,800 |