fuboTV Inc. (FUBO)
3.00
-0.08 (-2.60%)
At close: Mar 06, 2025, 3:59 PM
3.00
0.17%
After-hours: Mar 06, 2025, 03:59 PM EST
FUBO Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2025 | 2.99 | 3.10 | 2.93 | 2.99 | -0.09 | -2.92% | 21,208,712 |
| Mar 5, 2025 | 3.02 | 3.13 | 2.96 | 3.08 | 0.07 | 2.33% | 16,593,602 |
| Mar 4, 2025 | 2.69 | 3.10 | 2.67 | 3.01 | 0.17 | 5.99% | 30,014,944 |
| Mar 3, 2025 | 3.04 | 3.10 | 2.76 | 2.84 | -0.19 | -6.27% | 31,590,613 |
| Feb 28, 2025 | 2.96 | 3.08 | 2.56 | 3.03 | -0.49 | -13.92% | 68,820,308 |
| Feb 27, 2025 | 3.65 | 3.79 | 3.45 | 3.52 | -0.08 | -2.22% | 36,269,306 |
| Feb 26, 2025 | 3.86 | 3.92 | 3.50 | 3.60 | -0.24 | -6.25% | 28,295,531 |
| Feb 25, 2025 | 3.99 | 4.02 | 3.70 | 3.84 | -0.17 | -4.24% | 24,286,322 |
| Feb 24, 2025 | 3.82 | 4.29 | 3.73 | 4.01 | 0.25 | 6.65% | 41,914,700 |
| Feb 21, 2025 | 4.16 | 4.19 | 3.75 | 3.76 | -0.09 | -2.34% | 25,585,200 |
| Feb 20, 2025 | 3.87 | 3.92 | 3.71 | 3.85 | -0.01 | -0.26% | 12,557,021 |
| Feb 19, 2025 | 4.04 | 4.06 | 3.85 | 3.86 | -0.20 | -4.93% | 14,639,435 |
| Feb 18, 2025 | 4.08 | 4.27 | 3.96 | 4.06 | 0.00 | 0.00% | 17,566,500 |
| Feb 14, 2025 | 3.93 | 4.08 | 3.87 | 4.06 | 0.16 | 4.10% | 13,601,946 |
| Feb 13, 2025 | 3.66 | 3.92 | 3.64 | 3.90 | 0.25 | 6.85% | 17,025,800 |
| Feb 12, 2025 | 3.70 | 3.80 | 3.62 | 3.65 | -0.07 | -1.88% | 19,578,600 |
| Feb 11, 2025 | 3.82 | 4.03 | 3.71 | 3.72 | -0.13 | -3.38% | 19,148,431 |
| Feb 10, 2025 | 4.01 | 4.08 | 3.81 | 3.85 | -0.10 | -2.53% | 16,863,419 |
| Feb 7, 2025 | 4.03 | 4.04 | 3.89 | 3.95 | -0.09 | -2.23% | 15,813,622 |
| Feb 6, 2025 | 4.43 | 4.44 | 4.00 | 4.04 | -0.42 | -9.42% | 24,081,136 |
| Feb 5, 2025 | 4.58 | 4.61 | 4.33 | 4.46 | -0.12 | -2.62% | 23,362,502 |
| Feb 4, 2025 | 4.17 | 4.71 | 4.13 | 4.58 | 0.42 | 10.10% | 38,416,500 |
| Feb 3, 2025 | 3.89 | 4.16 | 3.81 | 4.16 | 0.12 | 2.97% | 21,008,049 |
| Jan 31, 2025 | 4.15 | 4.27 | 3.91 | 4.04 | -0.08 | -1.94% | 20,905,643 |
| Jan 30, 2025 | 4.18 | 4.30 | 3.95 | 4.12 | 0.04 | 0.98% | 24,060,946 |
| Jan 29, 2025 | 3.98 | 4.25 | 3.93 | 4.08 | 0.13 | 3.29% | 31,122,300 |
| Jan 28, 2025 | 3.74 | 4.01 | 3.71 | 3.95 | 0.26 | 7.05% | 15,417,600 |
| Jan 27, 2025 | 3.93 | 3.99 | 3.66 | 3.69 | -0.35 | -8.66% | 19,075,100 |
| Jan 24, 2025 | 3.93 | 4.15 | 3.86 | 4.04 | 0.05 | 1.25% | 25,950,200 |
| Jan 23, 2025 | 3.60 | 4.09 | 3.58 | 3.99 | 0.37 | 10.22% | 39,681,600 |
| Jan 22, 2025 | 3.63 | 3.74 | 3.51 | 3.62 | -0.05 | -1.36% | 22,257,100 |
| Jan 21, 2025 | 3.82 | 3.93 | 3.63 | 3.67 | -0.15 | -3.93% | 25,989,900 |
| Jan 17, 2025 | 4.07 | 4.30 | 3.78 | 3.82 | -0.17 | -4.26% | 34,892,300 |
| Jan 16, 2025 | 4.00 | 4.13 | 3.86 | 3.99 | 0.06 | 1.53% | 33,593,437 |
| Jan 15, 2025 | 4.05 | 4.27 | 3.91 | 3.93 | 0.12 | 3.15% | 41,306,622 |
| Jan 14, 2025 | 4.31 | 4.59 | 3.78 | 3.81 | -0.64 | -14.38% | 66,189,100 |
| Jan 13, 2025 | 4.88 | 4.89 | 4.30 | 4.45 | -0.66 | -12.92% | 59,464,300 |
| Jan 10, 2025 | 5.70 | 5.99 | 4.99 | 5.11 | -0.24 | -4.49% | 100,456,121 |
| Jan 8, 2025 | 4.63 | 6.10 | 4.55 | 5.35 | -0.11 | -2.01% | 176,972,214 |
| Jan 7, 2025 | 5.43 | 6.45 | 5.06 | 5.46 | 0.40 | 7.91% | 383,995,624 |
| Jan 6, 2025 | 3.98 | 5.30 | 3.05 | 5.06 | 3.62 | 251.39% | 682,150,133 |
| Jan 3, 2025 | 1.42 | 1.48 | 1.40 | 1.44 | 0.03 | 2.13% | 14,107,400 |
| Jan 2, 2025 | 1.30 | 1.43 | 1.29 | 1.41 | 0.15 | 11.90% | 12,650,900 |
| Dec 31, 2024 | 1.25 | 1.27 | 1.21 | 1.26 | 0.01 | 0.80% | 14,246,300 |
| Dec 30, 2024 | 1.33 | 1.33 | 1.23 | 1.25 | -0.10 | -7.41% | 16,258,022 |
| Dec 27, 2024 | 1.35 | 1.37 | 1.31 | 1.35 | 0.00 | 0.00% | 12,348,200 |
| Dec 26, 2024 | 1.35 | 1.39 | 1.33 | 1.35 | -0.01 | -0.74% | 7,482,200 |
| Dec 24, 2024 | 1.35 | 1.38 | 1.33 | 1.36 | -0.01 | -0.73% | 5,644,445 |
| Dec 23, 2024 | 1.40 | 1.41 | 1.36 | 1.37 | -0.02 | -1.44% | 9,136,017 |
| Dec 20, 2024 | 1.30 | 1.44 | 1.27 | 1.39 | 0.07 | 5.30% | 24,087,800 |