fuboTV Inc. (FUBO)
3.91
0.22 (5.96%)
At close: Jan 28, 2025, 1:52 PM
FUBO Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2025 | 3.93 | 3.99 | 3.66 | 3.69 | -0.35 | -8.66% | 18,901,184 |
| Jan 24, 2025 | 3.93 | 4.15 | 3.86 | 4.04 | 0.05 | 1.25% | 25,950,167 |
| Jan 23, 2025 | 3.60 | 4.09 | 3.58 | 3.99 | 0.37 | 10.22% | 39,681,600 |
| Jan 22, 2025 | 3.63 | 3.74 | 3.51 | 3.62 | -0.05 | -1.36% | 22,257,100 |
| Jan 21, 2025 | 3.82 | 3.93 | 3.63 | 3.67 | -0.15 | -3.93% | 25,989,900 |
| Jan 17, 2025 | 4.07 | 4.30 | 3.78 | 3.82 | -0.17 | -4.26% | 34,892,300 |
| Jan 16, 2025 | 4.00 | 4.13 | 3.86 | 3.99 | 0.06 | 1.53% | 33,593,437 |
| Jan 15, 2025 | 4.05 | 4.27 | 3.91 | 3.93 | 0.12 | 3.15% | 41,306,622 |
| Jan 14, 2025 | 4.31 | 4.59 | 3.78 | 3.81 | -0.64 | -14.38% | 66,189,100 |
| Jan 13, 2025 | 4.88 | 4.89 | 4.30 | 4.45 | -0.66 | -12.92% | 59,464,300 |
| Jan 10, 2025 | 5.70 | 5.99 | 4.99 | 5.11 | -0.24 | -4.49% | 100,456,121 |
| Jan 8, 2025 | 4.63 | 6.10 | 4.55 | 5.35 | -0.11 | -2.01% | 176,972,214 |
| Jan 7, 2025 | 5.43 | 6.45 | 5.06 | 5.46 | 0.40 | 7.91% | 383,995,624 |
| Jan 6, 2025 | 3.98 | 5.30 | 3.05 | 5.06 | 3.62 | 251.39% | 682,150,133 |
| Jan 3, 2025 | 1.42 | 1.48 | 1.40 | 1.44 | 0.03 | 2.13% | 14,107,400 |
| Jan 2, 2025 | 1.30 | 1.43 | 1.29 | 1.41 | 0.15 | 11.90% | 12,650,900 |
| Dec 31, 2024 | 1.25 | 1.27 | 1.21 | 1.26 | 0.01 | 0.80% | 14,246,300 |
| Dec 30, 2024 | 1.33 | 1.33 | 1.23 | 1.25 | -0.10 | -7.41% | 16,258,022 |
| Dec 27, 2024 | 1.35 | 1.37 | 1.31 | 1.35 | 0.00 | 0.00% | 12,348,200 |
| Dec 26, 2024 | 1.35 | 1.39 | 1.33 | 1.35 | -0.01 | -0.74% | 7,482,200 |
| Dec 24, 2024 | 1.35 | 1.38 | 1.33 | 1.36 | -0.01 | -0.73% | 5,644,445 |
| Dec 23, 2024 | 1.40 | 1.41 | 1.36 | 1.37 | -0.02 | -1.44% | 9,136,017 |
| Dec 20, 2024 | 1.30 | 1.44 | 1.27 | 1.39 | 0.07 | 5.30% | 24,087,800 |
| Dec 19, 2024 | 1.41 | 1.42 | 1.31 | 1.32 | -0.08 | -5.71% | 17,134,700 |
| Dec 18, 2024 | 1.46 | 1.48 | 1.36 | 1.40 | -0.07 | -4.76% | 16,932,931 |
| Dec 17, 2024 | 1.46 | 1.52 | 1.42 | 1.47 | 0.00 | 0.00% | 10,640,918 |
| Dec 16, 2024 | 1.56 | 1.56 | 1.47 | 1.47 | -0.07 | -4.55% | 11,687,200 |
| Dec 13, 2024 | 1.57 | 1.60 | 1.51 | 1.54 | -0.06 | -3.75% | 10,374,600 |
| Dec 12, 2024 | 1.65 | 1.67 | 1.58 | 1.60 | -0.06 | -3.61% | 8,087,200 |
| Dec 11, 2024 | 1.75 | 1.75 | 1.60 | 1.66 | -0.09 | -5.14% | 16,645,228 |
| Dec 10, 2024 | 1.75 | 1.77 | 1.67 | 1.75 | 0.01 | 0.57% | 9,848,030 |
| Dec 9, 2024 | 1.70 | 1.79 | 1.70 | 1.74 | 0.04 | 2.35% | 11,934,916 |
| Dec 6, 2024 | 1.81 | 1.82 | 1.67 | 1.70 | -0.08 | -4.49% | 13,188,928 |
| Dec 5, 2024 | 1.72 | 1.83 | 1.66 | 1.78 | 0.06 | 3.49% | 14,900,300 |
| Dec 4, 2024 | 1.69 | 1.77 | 1.69 | 1.72 | 0.03 | 1.78% | 11,300,400 |
| Dec 3, 2024 | 1.67 | 1.73 | 1.64 | 1.69 | -0.01 | -0.59% | 7,656,000 |
| Dec 2, 2024 | 1.63 | 1.80 | 1.62 | 1.70 | 0.09 | 5.59% | 20,206,900 |
| Nov 29, 2024 | 1.50 | 1.63 | 1.50 | 1.61 | 0.11 | 7.33% | 9,467,900 |
| Nov 27, 2024 | 1.48 | 1.53 | 1.46 | 1.50 | 0.04 | 2.74% | 9,733,800 |
| Nov 26, 2024 | 1.55 | 1.55 | 1.44 | 1.46 | -0.10 | -6.41% | 17,031,544 |
| Nov 25, 2024 | 1.45 | 1.60 | 1.40 | 1.56 | 0.14 | 9.86% | 22,110,740 |
| Nov 22, 2024 | 1.52 | 1.55 | 1.40 | 1.42 | -0.11 | -7.19% | 24,831,100 |
| Nov 21, 2024 | 1.43 | 1.56 | 1.40 | 1.53 | 0.09 | 6.25% | 11,151,716 |
| Nov 20, 2024 | 1.42 | 1.45 | 1.39 | 1.44 | 0.02 | 1.41% | 5,628,723 |
| Nov 19, 2024 | 1.40 | 1.46 | 1.39 | 1.42 | -0.01 | -0.70% | 8,156,500 |
| Nov 18, 2024 | 1.50 | 1.55 | 1.43 | 1.43 | -0.08 | -5.30% | 7,283,842 |
| Nov 15, 2024 | 1.56 | 1.57 | 1.47 | 1.51 | -0.06 | -3.82% | 8,447,200 |
| Nov 14, 2024 | 1.56 | 1.63 | 1.50 | 1.57 | 0.03 | 1.95% | 11,324,600 |
| Nov 13, 2024 | 1.55 | 1.63 | 1.53 | 1.54 | 0.02 | 1.32% | 16,111,000 |
| Nov 12, 2024 | 1.47 | 1.55 | 1.46 | 1.52 | 0.04 | 2.70% | 8,274,500 |