fuboTV Inc. (FUBO)
NYSE: FUBO
· Real-Time Price · USD
3.12
-0.04 (-1.27%)
At close: Jun 20, 2025, 3:59 PM
3.12
0.16%
After-hours: Jun 20, 2025, 05:58 PM EDT
fuboTV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 3.19 | 3.24 | 3.08 | 3.12 | 3.12 | n/a | 10,776,585 |
| Jun 18, 2025 | 3.20 | 3.25 | 3.12 | 3.16 | 3.16 | 1.28% | 9,189,400 |
| Jun 17, 2025 | 3.21 | 3.26 | 3.18 | 3.19 | 3.19 | 0.95% | 6,289,414 |
| Jun 16, 2025 | 3.23 | 3.38 | 3.20 | 3.26 | 3.26 | 2.19% | 8,736,000 |
| Jun 13, 2025 | 3.29 | 3.33 | 3.16 | 3.17 | 3.17 | -2.76% | 9,336,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.