fuboTV Inc. (FUBO)
NYSE: FUBO
· Real-Time Price · USD
4.10
-0.06 (-1.32%)
At close: Sep 12, 2025, 12:12 PM
FUBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 3.95 | 4.17 | 3.90 | 4.16 | 4.16 | 5.85% | 16,350,090 |
| Sep 10, 2025 | 4.12 | 4.16 | 3.92 | 3.93 | 3.93 | -3.91% | 13,561,039 |
| Sep 9, 2025 | 4.13 | 4.14 | 3.90 | 4.09 | 4.09 | -0.73% | 12,930,842 |
| Sep 8, 2025 | 4.03 | 4.19 | 3.94 | 4.12 | 4.12 | 2.74% | 19,062,142 |
| Sep 5, 2025 | 3.78 | 4.05 | 3.73 | 4.01 | 4.01 | 6.37% | 18,926,327 |
| Sep 4, 2025 | 3.69 | 3.81 | 3.62 | 3.77 | 3.77 | 1.62% | 11,852,202 |
| Sep 3, 2025 | 3.80 | 3.81 | 3.63 | 3.71 | 3.71 | -1.85% | 12,354,930 |
| Sep 2, 2025 | 3.50 | 3.80 | 3.44 | 3.78 | 3.78 | 7.08% | 18,398,700 |
| Aug 29, 2025 | 3.55 | 3.81 | 3.52 | 3.53 | 3.53 | 1.44% | 18,728,413 |
| Aug 28, 2025 | 3.45 | 3.52 | 3.40 | 3.48 | 3.48 | 2.05% | 10,860,500 |
| Aug 27, 2025 | 3.43 | 3.45 | 3.37 | 3.41 | 3.41 | -1.16% | 7,645,500 |
| Aug 26, 2025 | 3.47 | 3.51 | 3.41 | 3.45 | 3.45 | -0.58% | 7,318,823 |
| Aug 25, 2025 | 3.48 | 3.55 | 3.46 | 3.47 | 3.47 | -0.57% | 8,151,700 |
| Aug 22, 2025 | 3.40 | 3.53 | 3.37 | 3.49 | 3.49 | 2.95% | 10,912,910 |
| Aug 21, 2025 | 3.33 | 3.42 | 3.31 | 3.39 | 3.39 | 0.89% | 9,925,113 |
| Aug 20, 2025 | 3.45 | 3.45 | 3.25 | 3.36 | 3.36 | -3.45% | 14,769,300 |
| Aug 19, 2025 | 3.80 | 3.80 | 3.47 | 3.48 | 3.48 | -7.69% | 16,070,042 |
| Aug 18, 2025 | 3.64 | 3.78 | 3.59 | 3.77 | 3.77 | 3.86% | 12,417,700 |
| Aug 15, 2025 | 3.66 | 3.67 | 3.58 | 3.63 | 3.63 | -1.89% | 11,530,500 |
| Aug 14, 2025 | 3.68 | 3.72 | 3.57 | 3.70 | 3.70 | -1.60% | 12,431,245 |