fuboTV Inc. (FUBO)
NYSE: FUBO
· Real-Time Price · USD
3.69
0.04 (1.10%)
At close: Jul 03, 2025, 3:59 PM
3.70
0.27%
After-hours: Jul 03, 2025, 04:57 PM EDT
fuboTV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 3.76 | 3.83 | 3.61 | 3.65 | 3.65 | n/a | 12,733,754 |
| Jul 1, 2025 | 3.85 | 3.89 | 3.72 | 3.77 | 3.77 | 3.29% | 10,066,820 |
| Jun 30, 2025 | 3.71 | 3.93 | 3.68 | 3.86 | 3.86 | 2.39% | 18,071,734 |
| Jun 27, 2025 | 3.47 | 3.63 | 3.43 | 3.53 | 3.53 | -8.55% | 20,472,700 |
| Jun 26, 2025 | 3.41 | 3.48 | 3.38 | 3.45 | 3.45 | -2.27% | 10,060,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.