Price Alert

fuboTV Inc. (FUBO)

NYSE: FUBO · Real-Time Price · USD

3.61

-0.09 (-2.43%)

At close: Aug 15, 2025, 3:45 PM

FUBO Option Overview

Overview for all option chains of FUBO. As of August 15, 2025, FUBO options have an IV of 108.88% and an IV rank of 17.35%. The volume is 29,127 contracts, which is 80.34% of average daily volume of 36,256 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

108.88%

IV Rank

17.35%

Historical Volatility

68.43%

IV Low

92.73% on May 15, 2025

IV High

185.81% on Aug 07, 2025

Open Interest (OI)

Today's Open Interest

657,903

Put-Call Ratio

0.27

Put Open Interest

138,715

Call Open Interest

519,188

Open Interest Avg (30-day)

561,419

Today vs Open Interest Avg (30-day)

117.19%

Option Volume

Today's Volume

29,127

Put-Call Ratio

0.22

Put Volume

5,230

Call Volume

23,897

Volume Avg (30-day)

36,256

Today vs Volume Avg (30-day)

80.34%

Option Chain Statistics

This table provides a comprehensive overview of all FUBO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	7,158	1,057	0.15	150,282	24,784	0.16	361.9%	3.5
Aug 22, 2025	2,724	1,555	0.57	10,666	3,479	0.33	97.8%	3.5
Aug 29, 2025	1,009	205	0.2	9,274	2,555	0.28	108.88%	3.5
Sep 05, 2025	2,488	232	0.09	8,521	1,232	0.14	98.87%	3.5
Sep 12, 2025	381	228	0.6	2,386	824	0.35	108.9%	3.5
Sep 19, 2025	2,871	251	0.09	21,391	3,891	0.18	94.03%	3.5
Sep 26, 2025	431	58	0.13	1,075	342	0.32	96.97%	3.5
Oct 17, 2025	144	10	0.07	0	0	0	81.84%	1
Nov 21, 2025	1,243	32	0.03	45,445	8,727	0.19	91.27%	3
Jan 16, 2026	2,512	894	0.36	132,500	76,989	0.58	84%	2.5
Feb 20, 2026	1,057	358	0.34	55,793	9,163	0.16	82.55%	2.5
Jan 15, 2027	1,879	350	0.19	81,855	6,729	0.08	79.75%	2