Price Alert

fuboTV Inc. (FUBO)

NYSE: FUBO · Real-Time Price · USD

4.21

0.12 (2.93%)

At close: Sep 26, 2025, 3:59 PM

4.19

-0.36%

After-hours: Sep 26, 2025, 07:57 PM EDT

FUBO Option Overview

Overview for all option chains of FUBO. As of September 28, 2025, FUBO options have an IV of 108.92% and an IV rank of 30.32%. The volume is 21,035 contracts, which is 81.4% of average daily volume of 25,842 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

108.92%

IV Rank

30.32%

Historical Volatility

56.94%

IV Low

88.33% on May 15, 2025

IV High

156.23% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest

631,507

Put-Call Ratio

0.26

Put Open Interest

129,678

Call Open Interest

501,829

Open Interest Avg (30-day)

542,199

Today vs Open Interest Avg (30-day)

116.47%

Option Volume

Today's Volume

21,035

Put-Call Ratio

0.09

Put Volume

1,706

Call Volume

19,329

Volume Avg (30-day)

25,842

Today vs Volume Avg (30-day)

81.4%

Option Chain Statistics

This table provides a comprehensive overview of all FUBO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	7,980	991	0.12	24,064	4,788	0.2	144.32%	4
Oct 10, 2025	1,172	227	0.19	12,480	2,000	0.16	113.39%	3.5
Oct 17, 2025	1,319	68	0.05	22,288	8,314	0.37	104.45%	4
Oct 24, 2025	306	15	0.05	3,180	536	0.17	101%	4
Oct 31, 2025	316	20	0.06	5,761	653	0.11	104.94%	4
Nov 07, 2025	101	3	0.03	17	9	0.53	115.64%	3
Nov 21, 2025	806	58	0.07	53,924	11,655	0.22	99.73%	3
Jan 16, 2026	2,195	49	0.02	167,625	80,730	0.48	91.68%	2.5
Feb 20, 2026	2,989	0	0	72,027	11,735	0.16	86.2%	2.5
May 15, 2026	362	6	0.02	4,167	49	0.01	84.2%	2.5
Jan 15, 2027	1,571	256	0.16	134,871	8,624	0.06	81%	2
Jan 21, 2028	212	13	0.06	1,425	585	0.41	77.42%	3.5