fuboTV Inc. (FUBO)
NYSE: FUBO
· Real-Time Price · USD
4.01
0.24 (6.37%)
At close: Sep 05, 2025, 3:59 PM
3.99
-0.62%
After-hours: Sep 05, 2025, 07:57 PM EDT
FUBO Option Overview
Overview for all option chains of FUBO. As of September 07, 2025, FUBO options have an IV of 121.95% and an IV rank of 51.41%. The volume is 55,389 contracts, which is 302% of average daily volume of 18,341 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
121.95%IV Rank
51.41%Historical Volatility
72.92%IV Low
88.33% on May 15, 2025IV High
153.72% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
557,027Put-Call Ratio
0.29Put Open Interest
124,676Call Open Interest
432,351Open Interest Avg (30-day)
489,520Today vs Open Interest Avg (30-day)
113.79%Option Volume
Today's Volume
55,389Put-Call Ratio
0.09Put Volume
4,547Call Volume
50,842Volume Avg (30-day)
18,341Today vs Volume Avg (30-day)
302%Option Chain Statistics
This table provides a comprehensive overview of all FUBO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 12, 2025 | 11,723 | 2,347 | 0.2 | 11,286 | 4,237 | 0.38 | 143.63% | 3.5 |
| Sep 19, 2025 | 11,318 | 871 | 0.08 | 34,451 | 8,158 | 0.24 | 104.04% | 3.5 |
| Sep 26, 2025 | 3,655 | 72 | 0.02 | 9,824 | 2,293 | 0.23 | 120.99% | 3.5 |
| Oct 03, 2025 | 3,985 | 114 | 0.03 | 4,373 | 541 | 0.12 | 122.92% | 3.5 |
| Oct 10, 2025 | 602 | 6 | 0.01 | 2,421 | 244 | 0.1 | 94.77% | 3.5 |
| Oct 17, 2025 | 4,223 | 662 | 0.16 | 11,926 | 1,744 | 0.15 | 90.45% | 3.5 |
| Oct 24, 2025 | 282 | 1 | 0 | 10 | 0 | 0 | 98.97% | 0.5 |
| Nov 21, 2025 | 2,763 | 124 | 0.04 | 50,932 | 9,121 | 0.18 | 98.1% | 3 |
| Jan 16, 2026 | 5,663 | 56 | 0.01 | 148,912 | 79,767 | 0.54 | 88.38% | 2.5 |
| Feb 20, 2026 | 2,252 | 10 | 0 | 64,492 | 10,335 | 0.16 | 86.84% | 2.5 |
| Jan 15, 2027 | 4,376 | 284 | 0.06 | 93,724 | 8,236 | 0.09 | 78.87% | 2 |