fuboTV Inc. (FUBO)
3.92
0.23 (6.23%)
At close: Jan 28, 2025, 1:52 PM
| Call Volume | 33.51K |
| Call Premium | 993.44K |
| Total Premium | 1.09M |
| Call Open Interest | 373.45K |
| Implied Volatility (IV) | 115.89% |
| Total Open Interest | 524.30K |
| GEX | 9.23M |
| Put Volume | 4.84K |
| Put Premium | 95.34K |
| P/C Ratio | 0.14 |
| Put Open Interest | 150.85K |
| Open Interest (OI) Change | +9,830 |
| % OI Change | +1.91% |
| IV Rank | 58.46 |
Historical FUBO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -6.11% | 0.4 | 71,331 | 50,992 | 20,339 | 514.47K | +14,619 | +2.92% | 1.30M | 564.86K |
| 01/24/2025 | +2.80% | 0.15 | 43,233 | 37,483 | 5,750 | 499.85K | +34,265 | +7.36% | 1.44M | 117.88K |
| 01/23/2025 | +10.83% | 0.12 | 101,245 | 90,785 | 10,460 | 465.59K | +23,393 | +5.29% | 3.29M | 291.89K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.