H.B. Fuller (FUL)
NYSE: FUL
· Real-Time Price · USD
54.78
-1.04 (-1.86%)
At close: Jun 02, 2025, 3:59 PM
54.81
0.05%
After-hours: Jun 02, 2025, 04:09 PM EDT
H.B. Fuller Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 55.62 | 55.95 | 55.13 | 55.82 | 55.82 | n/a | 432,015 |
| May 29, 2025 | 56.15 | 56.36 | 55.20 | 55.98 | 55.98 | 0.29% | 246,740 |
| May 28, 2025 | 55.87 | 56.11 | 55.58 | 55.67 | 55.67 | -0.55% | 264,206 |
| May 27, 2025 | 55.10 | 56.09 | 54.98 | 56.08 | 56.08 | 0.74% | 261,400 |
| May 23, 2025 | 53.76 | 54.56 | 53.76 | 54.22 | 54.22 | -3.32% | 216,120 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.