AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

H.B. Fuller (FUL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

63.56

0.34 (0.54%)

At close: Jan 14, 2025, 3:59 PM

FUL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	63.31	63.80	62.72	63.73	0.51	0.81%	214,001
Jan 13, 2025	60.99	63.32	60.99	63.22	1.93	3.15%	292,700
Jan 10, 2025	61.85	62.87	60.96	61.29	-1.90	-3.01%	330,500
Jan 8, 2025	62.50	63.80	62.18	63.19	0.28	0.45%	364,437
Jan 7, 2025	63.04	64.51	62.30	62.91	-0.45	-0.71%	431,943
Jan 6, 2025	61.91	64.10	61.81	63.36	0.57	0.91%	488,900
Jan 3, 2025	62.26	62.99	62.09	62.79	0.40	0.64%	460,100
Jan 2, 2025	61.71	65.46	61.71	62.39	-5.09	-7.54%	803,600
Dec 31, 2024	67.56	68.14	67.07	67.48	0.39	0.58%	232,801
Dec 30, 2024	67.45	67.51	66.46	67.09	-0.54	-0.80%	278,500
Dec 27, 2024	67.90	69.03	67.16	67.63	-0.87	-1.27%	251,800
Dec 26, 2024	67.97	68.76	67.97	68.50	0.06	0.09%	222,501
Dec 24, 2024	67.85	68.63	67.55	68.44	0.48	0.71%	134,330
Dec 23, 2024	67.90	68.21	67.38	67.96	-0.20	-0.29%	236,000
Dec 20, 2024	68.64	70.34	67.76	68.16	-0.89	-1.29%	1,587,134
Dec 19, 2024	70.05	70.37	68.81	69.05	-0.76	-1.09%	356,115
Dec 18, 2024	71.92	72.82	69.34	69.81	-2.16	-3.00%	374,945
Dec 17, 2024	72.01	72.26	71.51	71.97	-0.66	-0.91%	344,800
Dec 16, 2024	73.43	73.70	72.53	72.63	-0.80	-1.09%	207,605
Dec 13, 2024	73.20	73.47	72.83	73.43	-0.14	-0.19%	275,845
Dec 12, 2024	74.04	74.64	73.53	73.57	-0.74	-1.00%	279,300
Dec 11, 2024	75.59	76.10	74.20	74.31	-0.65	-0.87%	331,207
Dec 10, 2024	75.59	75.87	74.09	74.96	-0.86	-1.13%	195,228
Dec 9, 2024	76.41	77.77	75.62	75.82	0.28	0.37%	297,100
Dec 6, 2024	76.17	76.28	74.97	75.54	-0.07	-0.09%	148,600
Dec 5, 2024	76.88	77.29	75.47	75.61	-1.22	-1.59%	201,915
Dec 4, 2024	76.36	77.09	75.54	76.83	0.63	0.83%	215,610
Dec 3, 2024	77.14	77.63	75.71	76.20	-0.76	-0.99%	178,207
Dec 2, 2024	77.08	77.49	76.08	76.96	0.07	0.09%	290,700
Nov 29, 2024	76.78	77.15	75.94	76.89	0.71	0.93%	145,401
Nov 27, 2024	76.72	77.56	76.11	76.18	-0.34	-0.44%	131,600
Nov 26, 2024	77.38	77.52	76.25	76.52	-1.47	-1.88%	281,800
Nov 25, 2024	76.85	78.68	76.83	77.99	1.83	2.40%	449,200
Nov 22, 2024	75.12	76.26	74.92	76.16	1.29	1.72%	313,200
Nov 21, 2024	74.97	75.32	74.24	74.87	0.30	0.40%	211,210
Nov 20, 2024	73.52	74.69	72.97	74.57	0.87	1.18%	269,500
Nov 19, 2024	73.93	74.04	73.34	73.70	-0.80	-1.07%	204,008
Nov 18, 2024	76.23	76.35	74.39	74.50	-1.46	-1.92%	183,800
Nov 15, 2024	76.02	76.39	74.98	75.96	0.29	0.38%	335,900
Nov 14, 2024	76.09	76.73	75.31	75.67	-0.41	-0.54%	174,400
Nov 13, 2024	76.55	76.63	75.94	76.08	0.01	0.01%	221,200
Nov 12, 2024	77.23	77.55	75.64	76.07	-1.48	-1.91%	242,147
Nov 11, 2024	78.49	78.52	77.19	77.55	-0.24	-0.31%	249,430
Nov 8, 2024	78.41	79.00	77.59	77.79	-0.79	-1.01%	363,327
Nov 7, 2024	78.98	79.25	77.38	78.58	-0.75	-0.95%	344,647
Nov 6, 2024	78.44	80.15	78.12	79.33	4.95	6.66%	531,931
Nov 5, 2024	72.74	74.58	72.74	74.38	0.89	1.21%	223,531
Nov 4, 2024	73.09	74.24	73.04	73.49	0.53	0.73%	239,030
Nov 1, 2024	73.36	74.00	72.60	72.96	-0.22	-0.30%	267,547
Oct 31, 2024	74.51	74.67	73.16	73.18	-1.40	-1.88%	508,625