H.B. Fuller (FUL)
NYSE: FUL
· Real-Time Price · USD
57.11
2.58 (4.73%)
At close: May 12, 2025, 3:59 PM
57.03
-0.14%
After-hours: May 12, 2025, 05:51 PM EDT
H.B. Fuller Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 54.95 | 55.26 | 54.26 | 54.53 | 54.53 | n/a | 300,604 |
| May 8, 2025 | 53.56 | 54.95 | 53.31 | 54.79 | 54.79 | 0.48% | 318,700 |
| May 7, 2025 | 53.67 | 53.67 | 52.37 | 53.09 | 53.09 | -3.10% | 446,800 |
| May 6, 2025 | 53.42 | 53.51 | 52.70 | 53.18 | 53.18 | 0.17% | 385,001 |
| May 5, 2025 | 53.86 | 54.44 | 53.63 | 53.66 | 53.66 | 0.90% | 310,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.