H.B. Fuller (FUL)
NYSE: FUL
· Real-Time Price · USD
55.01
0.44 (0.81%)
At close: Jun 23, 2025, 11:05 AM
H.B. Fuller Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 54.47 | 54.98 | 54.16 | 54.57 | 54.57 | n/a | 535,217 |
| Jun 18, 2025 | 53.62 | 55.02 | 53.59 | 54.10 | 54.10 | -0.86% | 314,107 |
| Jun 17, 2025 | 54.08 | 54.71 | 53.59 | 53.68 | 53.68 | -0.78% | 237,106 |
| Jun 16, 2025 | 54.87 | 55.06 | 53.81 | 54.44 | 54.44 | 1.42% | 343,900 |
| Jun 13, 2025 | 55.03 | 55.71 | 53.92 | 54.16 | 54.16 | -0.51% | 358,017 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.