H.B. Fuller (FUL)
NYSE: FUL
· Real-Time Price · USD
61.30
2.34 (3.97%)
At close: Sep 04, 2025, 3:59 PM
61.29
-0.02%
After-hours: Sep 04, 2025, 06:19 PM EDT
FUL Option Overview
Overview for all option chains of FUL. As of September 05, 2025, FUL options have an IV of 93.19% and an IV rank of 150.2%. The volume is 3 contracts, which is 100% of average daily volume of 3 contracts. The volume put-call ratio is 2, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
93.19%IV Rank
150.2%Historical Volatility
30.65%IV Low
38.08% on Apr 01, 2025IV High
74.77% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
129Put-Call Ratio
1.8Put Open Interest
83Call Open Interest
46Open Interest Avg (30-day)
97Today vs Open Interest Avg (30-day)
132.99%Option Volume
Today's Volume
3Put-Call Ratio
2Put Volume
2Call Volume
1Volume Avg (30-day)
3Today vs Volume Avg (30-day)
100%Option Chain Statistics
This table provides a comprehensive overview of all FUL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1 | 1 | 1 | 6 | 5 | 0.83 | 93.19% | 55 |
| Oct 17, 2025 | 0 | 1 | 0 | 15 | 5 | 0.33 | 49.87% | 65 |
| Nov 21, 2025 | 0 | 0 | 0 | 21 | 67 | 3.19 | 44.48% | 50 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 5 |
| Feb 20, 2026 | 0 | 0 | 0 | 4 | 6 | 1.5 | 39.77% | 60 |