H.B. Fuller (FUL) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

H.B. Fuller (FUL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

63.56

0.34 (0.54%)

At close: Jan 14, 2025, 3:59 PM

64.60

1.64%

Pre-market Jan 15, 2025, 06:42 AM EST

Daily Stats

Call Volume	6
Call Volume Ask Side	6
Call Volume Bid Side	0
Call Premium	2.71K
Net Call Premium	2.71K
Call Open Interest	138
IV Rank	72.96
Volatility	0.81
Total Open Interest	297
Gex Ratio	3.91

Put Volume	32
Put Volume Ask Side	13
Put Volume Bid Side	19
Put Premium	3.18K
Net Put Premium	174
Put Open Interest	159
P/C Ratio	5.33
🐻/🐂 Prem
Open Interest Change	0
IV 30d	0.39

No Options activity found

Historical FUL Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+0.66%	5.33	38	6	32	7.98		297	+8.39%	2.54K	5.89K
01/10/2025	-0.91%	3.17	25	6	19	5.59		274	-0.72%	1.80K	2.77K
01/08/2025	+1.10%	1	4	2	2	0.90		276	+4.94%	180	260

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership