H.B. Fuller (FUL)
NYSE: FUL
· Real-Time Price · USD
59.41
-1.05 (-1.74%)
At close: Aug 14, 2025, 3:59 PM
59.39
-0.03%
After-hours: Aug 14, 2025, 05:54 PM EDT
FUL Option Overview
Overview for all option chains of FUL. As of August 14, 2025, FUL options have an IV of 257.17% and an IV rank of 260.4%. The volume is 5 contracts, which is 250% of average daily volume of 2 contracts. The volume put-call ratio is 4, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
257.17%IV Rank
260.4%Historical Volatility
27.32%IV Low
35.58% on Dec 19, 2024IV High
120.68% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
235Put-Call Ratio
1.58Put Open Interest
144Call Open Interest
91Open Interest Avg (30-day)
229Today vs Open Interest Avg (30-day)
102.62%Option Volume
Today's Volume
5Put-Call Ratio
4Put Volume
4Call Volume
1Volume Avg (30-day)
2Today vs Volume Avg (30-day)
250%Option Chain Statistics
This table provides a comprehensive overview of all FUL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 64 | 96 | 1.5 | 257.17% | 55 |
| Sep 19, 2025 | 1 | 1 | 1 | 2 | 3 | 1.5 | 60.34% | 55 |
| Nov 21, 2025 | 0 | 3 | 0 | 21 | 39 | 1.86 | 51.67% | 50 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 5 |
| Feb 20, 2026 | 0 | 0 | 0 | 4 | 6 | 1.5 | 41% | 60 |