H.B. Fuller (FUL)
NYSE: FUL
· Real-Time Price · USD
58.10
1.13 (1.98%)
At close: Sep 26, 2025, 3:59 PM
58.14
0.07%
After-hours: Sep 26, 2025, 06:18 PM EDT
FUL Option Overview
Overview for all option chains of FUL. As of September 28, 2025, FUL options have an IV of 62.78% and an IV rank of 73%. The volume is 46 contracts, which is 52.27% of average daily volume of 88 contracts. The volume put-call ratio is 3.18, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
62.78%IV Rank
73%Historical Volatility
32.25%IV Low
38.08% on Apr 01, 2025IV High
71.91% on Sep 25, 2025Open Interest (OI)
Today's Open Interest
1,113Put-Call Ratio
1.45Put Open Interest
659Call Open Interest
454Open Interest Avg (30-day)
217Today vs Open Interest Avg (30-day)
512.9%Option Volume
Today's Volume
46Put-Call Ratio
3.18Put Volume
35Call Volume
11Volume Avg (30-day)
88Today vs Volume Avg (30-day)
52.27%Option Chain Statistics
This table provides a comprehensive overview of all FUL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 11 | 26 | 2.36 | 394 | 386 | 0.98 | 62.78% | 60 |
| Nov 21, 2025 | 0 | 0 | 0 | 41 | 86 | 2.1 | 67.36% | 60 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 5 |
| Feb 20, 2026 | 0 | 0 | 0 | 17 | 12 | 0.71 | 46.48% | 60 |
| May 15, 2026 | 0 | 9 | 0 | 2 | 175 | 87.5 | 35.69% | 35 |