Fulcrum Therapeutics Inc. (FULC)
3.21
-0.03 (-0.93%)
At close: Mar 04, 2025, 12:09 PM
Fulcrum Therapeutics Fail-to-Deliver
Total FTD Shares
449
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
-82.7%
Negative Trend
FTD Chart
Over the past year, Fulcrum Therapeutics Inc. has seen a monthly average of
8,962 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 7.28 | 3.05K | -28.75% |
| Jan 04, 2023 | 7.90 | 4.28K | +1075.55% |
| Jan 06, 2023 | 9.14 | 364 | -96.80% |
| Jan 09, 2023 | 9.32 | 11.39K | -40.16% |
| Jan 10, 2023 | 10.20 | 19.03K | +34.21% |
| Jan 12, 2023 | 13.14 | 14.18K | -32.79% |
| Jan 13, 2023 | 13.97 | 21.1K | -35.08% |
| Jan 17, 2023 | 13.70 | 32.5K | -1.57% |
| Jan 18, 2023 | 13.99 | 33.02K | +1560.18% |
| Jan 19, 2023 | 12.43 | 1.99K | -63.80% |
| Jan 20, 2023 | 12.15 | 5.5K | +79.34% |
| Jan 23, 2023 | 12.63 | 3.06K | +43671.43% |
| Jan 24, 2023 | 12.63 | 7 | -99.77% |
| Jan 26, 2023 | 12.86 | 3.05K | -75.67% |
| Jan 27, 2023 | 12.57 | 12.54K | +608.70% |
| Jan 30, 2023 | 12.87 | 1.77K | +3512.24% |
| Jan 31, 2023 | 12.82 | 49 | -97.61% |
| Feb 01, 2023 | 12.61 | 2.05K | -85.97% |
| Feb 02, 2023 | 12.62 | 14.59K | -72.56% |
| Feb 03, 2023 | 12.93 | 53.17K | +332193.75% |
| Feb 07, 2023 | 12.41 | 16 | -11.11% |
| Feb 08, 2023 | 12.75 | 18 | -35.71% |
| Feb 09, 2023 | 12.60 | 28 | -96.61% |
| Feb 10, 2023 | 12.59 | 825 | -12.97% |
| Feb 14, 2023 | 12.57 | 948 | -46.08% |
| Feb 15, 2023 | 12.81 | 1.76K | -25.63% |
| Feb 17, 2023 | 12.72 | 2.36K | -46.08% |
| Feb 21, 2023 | 12.17 | 4.38K | +78.50% |
| Feb 22, 2023 | 12.07 | 2.46K | +914.88% |
| Feb 23, 2023 | 12.85 | 242 | -93.23% |
| Feb 24, 2023 | 12.89 | 3.57K | -22.58% |
| Mar 01, 2023 | 6.04 | 4.62K | +47.12% |
| Mar 02, 2023 | 6.29 | 3.14K | +1468.50% |
| Mar 03, 2023 | 6.05 | 200 | -91.55% |
| Mar 07, 2023 | 5.97 | 2.37K | +430.49% |
| Mar 08, 2023 | 6.33 | 446 | -89.41% |
| Mar 09, 2023 | 6.26 | 4.21K | +164.80% |
| Mar 13, 2023 | 4.51 | 1.59K | -82.51% |
| Mar 14, 2023 | 4.50 | 9.1K | +153.02% |
| Mar 15, 2023 | 3.97 | 3.6K | -20.75% |
| Mar 16, 2023 | 3.80 | 4.54K | -97.83% |
| Mar 17, 2023 | 3.68 | 209.44K | +150572.66% |
| Mar 20, 2023 | 3.45 | 139 | -98.58% |
| Mar 21, 2023 | 3.45 | 9.79K | -10.05% |
| Mar 22, 2023 | 3.70 | 10.89K | +37.11% |
| Mar 23, 2023 | 3.34 | 7.94K | +10.14% |
| Mar 24, 2023 | 3.14 | 7.21K | -85.53% |
| Mar 29, 2023 | 3.05 | 49.83K | +262168.42% |
| Mar 31, 2023 | 2.83 | 19 | -99.33% |
| Apr 03, 2023 | 2.85 | 2.83K | -47.16% |
| Apr 04, 2023 | 2.77 | 5.35K | -19.73% |
| Apr 05, 2023 | 2.62 | 6.67K | +1142.09% |
| Apr 10, 2023 | 2.38 | 537 | +16.49% |
| Apr 11, 2023 | 2.43 | 461 | -64.07% |
| Apr 12, 2023 | 2.50 | 1.28K | -83.78% |
| Apr 13, 2023 | 2.26 | 7.91K | +53.48% |
| Apr 17, 2023 | 2.41 | 5.16K | -64.41% |
| Apr 19, 2023 | 2.46 | 14.48K | -34.20% |
| Apr 20, 2023 | 2.50 | 22.01K | +49.51% |
| Apr 21, 2023 | 2.48 | 14.72K | +34.45% |
| Apr 24, 2023 | 2.73 | 10.95K | -12.50% |
| Apr 25, 2023 | 2.65 | 12.52K | +34.51% |
| Apr 26, 2023 | 2.60 | 9.3K | +779.40% |
| Apr 27, 2023 | 2.58 | 1.06K | -68.61% |
| Apr 28, 2023 | 2.50 | 3.37K | -48.75% |
| May 15, 2023 | 3.27 | 6.58K | +18688.57% |
| May 16, 2023 | 3.64 | 35 | -98.33% |
| May 22, 2023 | 3.25 | 2.09K | +318.00% |
| May 23, 2023 | 3.07 | 500 | +36.61% |
| May 24, 2023 | 3.42 | 366 | -96.89% |
| May 25, 2023 | 3.26 | 11.76K | +12.93% |
| May 26, 2023 | 2.98 | 10.42K | -48.85% |
| May 30, 2023 | 2.91 | 20.36K | +71.79% |
| May 31, 2023 | 2.89 | 11.85K | +542.84% |
| Jun 01, 2023 | 2.72 | 1.84K | +88.55% |
| Jun 02, 2023 | 2.89 | 978 | +39.51% |
| Jun 05, 2023 | 3.07 | 701 | -58.25% |
| Jun 06, 2023 | 3.07 | 1.68K | -66.30% |
| Jun 07, 2023 | 3.15 | 4.98K | -73.17% |
| Jun 08, 2023 | 3.15 | 18.57K | +891.51% |
| Jun 09, 2023 | 3.18 | 1.87K | -86.78% |
| Jun 12, 2023 | 3.09 | 14.17K | +8.36% |
| Jun 13, 2023 | 2.99 | 13.08K | -14.36% |
| Jun 14, 2023 | 3.15 | 15.27K | +108964.29% |
| Jun 16, 2023 | 3.04 | 14 | -99.86% |
| Jun 20, 2023 | 3.00 | 9.77K | -71.21% |
| Jun 21, 2023 | 3.18 | 33.93K | +108.50% |
| Jun 22, 2023 | 3.11 | 16.27K | +172.65% |
| Jun 23, 2023 | 3.20 | 5.97K | +182.31% |
| Jun 26, 2023 | 3.14 | 2.11K | +367.70% |
| Jun 28, 2023 | 3.16 | 452 | +334.62% |
| Jul 07, 2023 | 3.37 | 104 | -86.23% |
| Jul 10, 2023 | 3.56 | 755 | +202.00% |
| Jul 17, 2023 | 3.68 | 250 | -19.61% |
| Jul 18, 2023 | 3.96 | 311 | -68.10% |
| Jul 25, 2023 | 3.74 | 975 | +4.61% |
| Jul 26, 2023 | 3.67 | 932 | -29.77% |
| Aug 01, 2023 | 3.82 | 1.33K | -63.81% |
| Aug 08, 2023 | 4.01 | 3.67K | +263.43% |
| Aug 09, 2023 | 4.03 | 1.01K | -47.09% |
| Aug 10, 2023 | 3.97 | 1.91K | -37.21% |
| Aug 14, 2023 | 4.34 | 3.04K | +69.66% |
| Sep 01, 2023 | 5.53 | 1.79K | -87.49% |
| Sep 05, 2023 | 5.72 | 14.31K | +621.80% |
| Sep 06, 2023 | 5.72 | 1.98K | +3786.27% |
| Sep 07, 2023 | 5.61 | 51 | -98.99% |
| Sep 08, 2023 | 5.55 | 5.03K | +60.97% |
| Sep 12, 2023 | 5.33 | 3.12K | +118.09% |
| Sep 15, 2023 | 4.78 | 1.43K | +56.85% |
| Sep 18, 2023 | 4.49 | 913 | -91.15% |
| Sep 19, 2023 | 4.36 | 10.31K | +133.82% |
| Sep 20, 2023 | 4.31 | 4.41K | -53.62% |
| Sep 21, 2023 | 4.43 | 9.51K | -0.54% |
| Sep 22, 2023 | 4.09 | 9.56K | -10.00% |
| Sep 27, 2023 | 4.41 | 10.62K | +487.94% |
| Oct 04, 2023 | 3.97 | 1.81K | -58.37% |
| Oct 05, 2023 | 3.89 | 4.34K | +186.72% |
| Oct 06, 2023 | 4.24 | 1.51K | -66.05% |
| Oct 10, 2023 | 3.92 | 4.46K | +41.41% |
| Oct 12, 2023 | 3.90 | 3.15K | +1509.18% |
| Oct 19, 2023 | 3.67 | 196 | -90.62% |
| Oct 25, 2023 | 3.61 | 2.09K | -8.41% |
| Nov 09, 2023 | 4.17 | 2.28K | n/a |
| Nov 14, 2023 | 3.47 | 2.28K | +1801.67% |
| Nov 16, 2023 | 4.18 | 120 | -36.51% |
| Nov 24, 2023 | 4.55 | 189 | -44.74% |
| Nov 30, 2023 | 4.80 | 342 | +149.64% |
| Dec 01, 2023 | 4.80 | 137 | +5.38% |
| Dec 05, 2023 | 5.20 | 130 | -95.42% |
| Dec 06, 2023 | 4.95 | 2.84K | +177.17% |
| Dec 08, 2023 | 4.96 | 1.02K | +2597.37% |
| Dec 12, 2023 | 4.44 | 38 | -89.95% |
| Dec 21, 2023 | 5.62 | 378 | +118.50% |
| Dec 26, 2023 | 6.28 | 173 | -86.75% |
| Dec 29, 2023 | 6.86 | 1.31K | +1792.75% |
| Jan 02, 2024 | 6.75 | 69 | -79.94% |
| Jan 08, 2024 | 7.53 | 344 | -17.70% |
| Jan 12, 2024 | 7.25 | 418 | -54.22% |
| Jan 18, 2024 | 7.28 | 913 | -64.90% |
| Jan 23, 2024 | 6.95 | 2.6K | -5.83% |
| Jan 30, 2024 | 7.49 | 2.76K | +705.25% |
| Feb 02, 2024 | 8.02 | 343 | -67.52% |
| Feb 07, 2024 | 8.30 | 1.06K | -8.81% |
| Feb 13, 2024 | 9.25 | 1.16K | +164.38% |
| Feb 14, 2024 | 8.95 | 438 | -56.02% |
| Feb 16, 2024 | 9.40 | 996 | -81.47% |
| Feb 23, 2024 | 9.55 | 5.38K | +3368.39% |
| Feb 29, 2024 | 10.32 | 155 | +474.07% |
| Mar 04, 2024 | 10.99 | 27 | -98.07% |
| Mar 07, 2024 | 12.00 | 1.4K | +5995.65% |
| Mar 11, 2024 | 11.08 | 23 | -97.24% |
| Mar 13, 2024 | 10.91 | 834 | -60.86% |
| Mar 14, 2024 | 11.36 | 2.13K | +2294.38% |
| Mar 15, 2024 | 11.18 | 89 | -92.79% |
| Mar 25, 2024 | 9.67 | 1.24K | +1860.32% |
| Apr 18, 2024 | 7.15 | 63 | -97.72% |
| Apr 29, 2024 | 7.14 | 2.76K | +132.91% |
| May 07, 2024 | 7.75 | 1.19K | +3490.91% |
| May 16, 2024 | 8.25 | 33 | +200.00% |
| Jun 11, 2024 | 8.16 | 11 | -99.99% |
| Jun 20, 2024 | 6.49 | 76.83K | -31.22% |
| Jun 27, 2024 | 6.17 | 111.7K | +3431.43% |
| Jul 01, 2024 | 6.20 | 3.16K | -75.93% |
| Jul 05, 2024 | 6.16 | 13.14K | +19809.09% |
| Jul 15, 2024 | 8.01 | 66 | -87.87% |
| Jul 24, 2024 | 8.84 | 544 | +8.80% |
| Aug 06, 2024 | 8.46 | 500 | +3471.43% |
| Aug 19, 2024 | 9.24 | 14 | -99.99% |
| Sep 13, 2024 | 3.44 | 203.82K | +1322.32% |
| Sep 17, 2024 | 3.18 | 14.33K | +149.35% |
| Sep 19, 2024 | 3.44 | 5.75K | -96.57% |
| Sep 24, 2024 | 3.20 | 167.43K | +0.02% |
| Sep 25, 2024 | 3.21 | 167.39K | +5479.70% |
| Sep 26, 2024 | 3.47 | 3K | +21328.57% |
| Sep 27, 2024 | 4.00 | 14 | -95.50% |
| Oct 01, 2024 | 3.57 | 311 | +5083.33% |
| Oct 02, 2024 | 3.60 | 6 | -99.84% |
| Oct 03, 2024 | 3.87 | 3.64K | +445.58% |
| Oct 15, 2024 | 3.57 | 667 | -70.63% |
| Oct 24, 2024 | 3.25 | 2.27K | +826.94% |
| Oct 25, 2024 | 3.24 | 245 | -87.17% |
| Oct 29, 2024 | 3.24 | 1.91K | +38080.00% |
| Oct 30, 2024 | 3.24 | 5 | -99.83% |
| Nov 01, 2024 | 3.16 | 3.01K | n/a |
| Nov 04, 2024 | 3.21 | 3.01K | +1166.39% |
| Nov 12, 2024 | 3.64 | 238 | -92.92% |
| Nov 14, 2024 | 3.56 | 3.36K | +22.63% |
| Nov 19, 2024 | 3.03 | 2.74K | +259.58% |
| Nov 20, 2024 | 3.01 | 762 | +96.90% |
| Nov 21, 2024 | 2.99 | 387 | -96.04% |
| Nov 22, 2024 | 2.97 | 9.78K | +16.30% |
| Nov 25, 2024 | 3.25 | 8.41K | +33.48% |
| Nov 26, 2024 | 3.44 | 6.3K | +33.33% |
| Nov 27, 2024 | 3.55 | 4.72K | +603.13% |
| Nov 29, 2024 | 3.95 | 672 | -82.60% |
| Dec 02, 2024 | 3.85 | 3.86K | +19.42% |
| Dec 03, 2024 | 3.88 | 3.23K | +3070.59% |
| Dec 05, 2024 | 3.51 | 102 | -46.88% |
| Dec 09, 2024 | 3.99 | 192 | +60.00% |
| Dec 11, 2024 | 4.05 | 120 | -56.36% |
| Dec 16, 2024 | 3.96 | 275 | -14.60% |
| Dec 23, 2024 | 4.35 | 322 | -89.45% |
| Dec 26, 2024 | 4.55 | 3.05K | +128.18% |
| Dec 30, 2024 | 4.79 | 1.34K | -78.57% |
| Jan 03, 2025 | 4.84 | 6.25K | +10308.33% |
| Jan 07, 2025 | 4.92 | 60 | -90.10% |
| Jan 08, 2025 | 4.89 | 606 | +409.24% |
| Jan 13, 2025 | 4.37 | 119 | +138.00% |
| Jan 22, 2025 | 4.00 | 50 | -97.14% |
| Jan 23, 2025 | 4.09 | 1.75K | +289.98% |
| Jan 27, 2025 | 4.16 | 449 | n/a |