Six Flags Entertainment C... (FUN)
33.40
1.56 (4.90%)
At close: Apr 17, 2025, 3:59 PM
33.32
-0.24%
After-hours: Apr 17, 2025, 08:00 PM EDT
Six Flags Entertainment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 31.54 | 31.54 | 33.46 | 33.46 | 31.54 | 31.54 | 33.40 | 33.40 | n/a | 1,087,104 |
| Apr 16, 2025 | 31.36 | 31.36 | 32.32 | 32.32 | 30.90 | 30.90 | 31.84 | 31.84 | -4.67% | 1,250,705 |
| Apr 15, 2025 | 32.15 | 32.15 | 32.79 | 32.79 | 31.55 | 31.55 | 31.74 | 31.74 | -0.31% | 1,089,608 |
| Apr 14, 2025 | 32.24 | 32.24 | 32.99 | 32.99 | 31.07 | 31.07 | 32.20 | 32.20 | 1.45% | 1,201,168 |
| Apr 11, 2025 | 31.83 | 31.83 | 32.59 | 32.59 | 31.15 | 31.15 | 31.91 | 31.91 | -0.90% | 1,151,401 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.