Six Flags Entertainment C... (FUN)
NYSE: FUN
· Real-Time Price · USD
30.39
0.05 (0.16%)
At close: Jun 20, 2025, 3:59 PM
30.01
-1.25%
After-hours: Jun 20, 2025, 05:47 PM EDT
Six Flags Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 30.63 | 31.17 | 30.00 | 30.35 | 30.35 | n/a | 1,619,830 |
| Jun 18, 2025 | 29.39 | 30.58 | 29.15 | 30.34 | 30.34 | -0.03% | 1,851,800 |
| Jun 17, 2025 | 29.18 | 30.33 | 29.07 | 29.30 | 29.30 | -3.43% | 3,180,800 |
| Jun 16, 2025 | 30.22 | 30.35 | 29.39 | 29.48 | 29.48 | 0.61% | 2,509,300 |
| Jun 13, 2025 | 31.06 | 31.35 | 29.66 | 29.87 | 29.87 | 1.32% | 3,466,449 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.