Six Flags Entertainment C... (FUN)
NYSE: FUN
· Real-Time Price · USD
21.91
0.85 (4.04%)
At close: Sep 26, 2025, 3:59 PM
22.11
0.91%
After-hours: Sep 26, 2025, 07:39 PM EDT
FUN Option Overview
Overview for all option chains of FUN. As of September 28, 2025, FUN options have an IV of 83.16% and an IV rank of 94.3%. The volume is 17,152 contracts, which is 479.91% of average daily volume of 3,574 contracts. The volume put-call ratio is 6.85, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
83.16%IV Rank
94.3%Historical Volatility
57.39%IV Low
39.51% on Dec 05, 2024IV High
85.8% on Sep 25, 2025Open Interest (OI)
Today's Open Interest
65,725Put-Call Ratio
0.71Put Open Interest
27,257Call Open Interest
38,468Open Interest Avg (30-day)
47,943Today vs Open Interest Avg (30-day)
137.09%Option Volume
Today's Volume
17,152Put-Call Ratio
6.85Put Volume
14,967Call Volume
2,185Volume Avg (30-day)
3,574Today vs Volume Avg (30-day)
479.91%Option Chain Statistics
This table provides a comprehensive overview of all FUN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 293 | 84 | 0.29 | 7,633 | 13,060 | 1.71 | 83.16% | 22.5 |
| Nov 21, 2025 | 308 | 14,255 | 46.28 | 3,320 | 2,844 | 0.86 | 85.4% | 25 |
| Dec 19, 2025 | 84 | 186 | 2.21 | 5,190 | 8,537 | 1.64 | 84.39% | 25 |
| Jan 16, 2026 | 328 | 118 | 0.36 | 19,972 | 1,357 | 0.07 | 77.61% | 20 |
| Mar 20, 2026 | 79 | 61 | 0.77 | 1,396 | 908 | 0.65 | 68.11% | 22.5 |
| Oct 16, 2026 | 30 | 0 | 0 | 42 | 5 | 0.12 | 58.02% | 17.5 |
| Dec 18, 2026 | 1,060 | 4 | 0 | 809 | 465 | 0.57 | 67.28% | 30 |
| Jan 15, 2027 | 1 | 257 | 257 | 94 | 69 | 0.73 | 62.17% | 20 |
| Jan 21, 2028 | 2 | 2 | 1 | 12 | 12 | 1 | 60.88% | 20 |