Six Flags Entertainment C... (FUN)
NYSE: FUN
· Real-Time Price · USD
34.49
-1.62 (-4.49%)
At close: May 08, 2025, 3:59 PM
33.37
-3.25%
After-hours: May 08, 2025, 07:58 PM EDT
| Call Volume | 1.25K |
| Call Premium | 74.76K |
| Premium | 74.76K |
| Call Open Interest | 846 |
| Implied Volatility (IV) | 0.46 |
| Total Open Interest | 846 |
| Net Premium | 74.76K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 61.33 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 74.76K x 0 |
Historical FUN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/07/25 | +0.84% | 0 | 50 | 50 | 0 | 5.3K | +618 | +13.19% | 10.73K | 0 |
| 05/06/25 | +0.60% | 0 | 636 | 636 | 0 | 4.69K | +992 | +26.85% | 61.26K | 0 |
| 05/05/25 | +1.05% | 0 | 1,000 | 1,000 | 0 | 3.69K | -1 | -0.03% | 104.5K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.