Six Flags Entertainment C... (FUN)
NYSE: FUN
· Real-Time Price · USD
24.97
-0.61 (-2.38%)
At close: Sep 05, 2025, 3:59 PM
24.97
0.00%
After-hours: Sep 05, 2025, 07:37 PM EDT
FUN Option Overview
Overview for all option chains of FUN. As of September 07, 2025, FUN options have an IV of 188.34% and an IV rank of 318.74%. The volume is 3,028 contracts, which is 113.66% of average daily volume of 2,664 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
188.34%IV Rank
318.74%Historical Volatility
82.65%IV Low
39.51% on Dec 05, 2024IV High
86.2% on Sep 03, 2025Open Interest (OI)
Today's Open Interest
80,057Put-Call Ratio
0.22Put Open Interest
14,203Call Open Interest
65,854Open Interest Avg (30-day)
66,971Today vs Open Interest Avg (30-day)
119.54%Option Volume
Today's Volume
3,028Put-Call Ratio
0.19Put Volume
483Call Volume
2,545Volume Avg (30-day)
2,664Today vs Volume Avg (30-day)
113.66%Option Chain Statistics
This table provides a comprehensive overview of all FUN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1,088 | 9 | 0.01 | 41,724 | 2,160 | 0.05 | 188.34% | 22.5 |
| Oct 17, 2025 | 31 | 172 | 5.55 | 757 | 233 | 0.31 | 70.78% | 25 |
| Nov 21, 2025 | 5 | 183 | 36.6 | 2,878 | 1,262 | 0.44 | 70.48% | 25 |
| Dec 19, 2025 | 36 | 17 | 0.47 | 5,040 | 8,405 | 1.67 | 81.29% | 25 |
| Jan 16, 2026 | 1,357 | 98 | 0.07 | 13,865 | 1,207 | 0.09 | 66.27% | 25 |
| Mar 20, 2026 | 27 | 1 | 0.04 | 836 | 452 | 0.54 | 59.41% | 25 |
| Oct 16, 2026 | 0 | 0 | 0 | 14 | 1 | 0.07 | 55.29% | 17.5 |
| Dec 18, 2026 | 1 | 0 | 0 | 708 | 465 | 0.66 | 58.66% | 30 |
| Jan 15, 2027 | 0 | 3 | 0 | 32 | 18 | 0.56 | 55.58% | 22.5 |