First United Corporation (FUNC)
NASDAQ: FUNC
· Real-Time Price · USD
31.31
0.09 (0.29%)
At close: May 19, 2025, 3:58 PM
31.31
0.00%
After-hours: May 19, 2025, 04:05 PM EDT
First United Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 30.82 | 31.61 | 30.82 | 31.31 | 31.31 | n/a | 9,966 |
| May 16, 2025 | 32.04 | 32.35 | 31.22 | 31.22 | 31.22 | -0.29% | 8,831 |
| May 15, 2025 | 31.47 | 32.42 | 31.47 | 32.09 | 32.09 | 2.79% | 9,300 |
| May 14, 2025 | 31.22 | 32.20 | 31.22 | 31.65 | 31.65 | -1.37% | 12,200 |
| May 13, 2025 | 32.11 | 32.24 | 31.52 | 31.52 | 31.52 | -0.41% | 4,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.