AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

First United Corporation (FUNC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

32.84

0.69 (2.15%)

At close: Jan 15, 2025, 3:59 PM

32.87

0.09%

After-hours Jan 15, 2025, 04:00 PM EST

FUNC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	31.45	32.18	31.41	32.15	0.70	2.23%	52,614
Jan 13, 2025	31.60	31.63	31.24	31.45	-0.18	-0.57%	54,434
Jan 10, 2025	32.44	32.44	31.46	31.63	-1.07	-3.27%	59,900
Jan 8, 2025	32.75	32.86	32.44	32.70	-0.15	-0.46%	27,113
Jan 7, 2025	33.55	33.55	32.81	32.85	-0.47	-1.41%	25,616
Jan 6, 2025	33.27	33.83	33.27	33.32	0.08	0.24%	43,700
Jan 3, 2025	33.56	33.56	33.10	33.24	-0.18	-0.54%	42,700
Jan 2, 2025	33.67	33.93	33.35	33.42	-0.29	-0.86%	26,033
Dec 31, 2024	33.85	33.95	33.51	33.71	-0.04	-0.12%	19,700
Dec 30, 2024	33.86	33.86	33.60	33.75	-0.11	-0.32%	19,407
Dec 27, 2024	33.86	34.21	33.69	33.86	-0.14	-0.41%	18,744
Dec 26, 2024	33.80	34.15	33.80	34.00	0.02	0.06%	20,000
Dec 24, 2024	34.00	34.07	33.85	33.98	-0.04	-0.12%	8,100
Dec 23, 2024	34.05	34.20	33.75	34.02	-0.14	-0.41%	17,500
Dec 20, 2024	33.64	34.27	33.64	34.16	0.35	1.04%	31,500
Dec 19, 2024	34.18	35.07	33.69	33.81	-0.35	-1.02%	31,400
Dec 18, 2024	35.44	35.89	34.15	34.16	-1.37	-3.86%	28,346
Dec 17, 2024	35.70	35.70	35.32	35.53	-0.09	-0.25%	16,900
Dec 16, 2024	35.56	35.76	35.43	35.62	0.06	0.17%	14,426
Dec 13, 2024	35.52	36.14	35.37	35.56	-0.11	-0.31%	17,800
Dec 12, 2024	35.70	35.89	35.60	35.67	-0.13	-0.36%	17,800
Dec 11, 2024	35.80	36.11	35.80	35.80	0.00	0.00%	19,700
Dec 10, 2024	35.70	35.97	35.40	35.80	-0.06	-0.17%	21,300
Dec 9, 2024	36.02	36.18	35.85	35.86	-0.20	-0.55%	19,600
Dec 6, 2024	36.22	36.36	35.90	36.06	-0.11	-0.30%	17,543
Dec 5, 2024	36.29	36.49	36.02	36.17	0.11	0.31%	19,134
Dec 4, 2024	36.01	36.21	35.93	36.06	0.05	0.14%	20,600
Dec 3, 2024	35.70	36.20	35.70	36.01	0.16	0.45%	18,500
Dec 2, 2024	35.69	35.95	35.45	35.85	0.21	0.59%	28,548
Nov 29, 2024	35.82	35.82	35.43	35.64	0.08	0.22%	9,800
Nov 27, 2024	35.78	35.89	35.56	35.56	0.03	0.08%	16,422
Nov 26, 2024	35.63	35.77	35.46	35.53	0.04	0.11%	24,900
Nov 25, 2024	35.00	35.57	34.99	35.49	0.52	1.49%	71,100
Nov 22, 2024	34.80	34.99	34.80	34.97	0.56	1.63%	24,101
Nov 21, 2024	34.39	34.57	34.18	34.41	0.21	0.61%	28,237
Nov 20, 2024	34.50	34.60	34.04	34.20	-0.20	-0.58%	14,020
Nov 19, 2024	34.40	34.57	34.20	34.40	-0.04	-0.12%	12,100
Nov 18, 2024	34.75	34.80	34.43	34.44	-0.18	-0.52%	15,000
Nov 15, 2024	34.64	34.75	34.50	34.62	0.08	0.23%	21,900
Nov 14, 2024	34.70	35.00	32.51	34.54	-0.22	-0.63%	21,200
Nov 13, 2024	35.00	35.00	34.70	34.76	-0.10	-0.29%	18,100
Nov 12, 2024	34.89	35.00	34.85	34.86	0.04	0.11%	25,700
Nov 11, 2024	34.03	34.94	34.03	34.82	0.87	2.56%	24,912
Nov 8, 2024	34.06	34.06	33.81	33.95	0.30	0.89%	15,917
Nov 7, 2024	34.05	34.05	33.28	33.65	-0.36	-1.06%	23,504
Nov 6, 2024	32.50	34.14	32.50	34.01	2.23	7.02%	43,400
Nov 5, 2024	31.79	31.83	31.78	31.78	0.16	0.51%	4,900
Nov 4, 2024	31.55	31.76	31.52	31.62	-0.06	-0.19%	15,440
Nov 1, 2024	31.82	31.99	31.66	31.68	-0.06	-0.19%	13,200
Oct 31, 2024	31.66	31.95	31.60	31.74	0.09	0.28%	18,200