First United Corporation (FUNC)
NASDAQ: FUNC
· Real-Time Price · USD
30.42
0.63 (2.10%)
At close: Jun 09, 2025, 10:25 AM
First United Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 30.76 | 30.76 | 29.00 | 29.80 | 29.80 | n/a | 16,940 |
| Jun 5, 2025 | 30.50 | 30.50 | 29.50 | 29.50 | 29.50 | -1.01% | 11,139 |
| Jun 4, 2025 | 30.45 | 30.45 | 29.05 | 29.42 | 29.42 | -0.27% | 13,300 |
| Jun 3, 2025 | 30.00 | 30.27 | 29.26 | 29.56 | 29.56 | 0.48% | 18,017 |
| Jun 2, 2025 | 29.81 | 30.38 | 29.62 | 29.87 | 29.87 | 1.05% | 15,410 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.