First United Corporation (FUNC)
NASDAQ: FUNC
· Real-Time Price · USD
29.40
-0.24 (-0.81%)
At close: Jun 27, 2025, 3:59 PM
29.22
-0.61%
After-hours: Jun 27, 2025, 05:50 PM EDT
First United Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 29.90 | 30.44 | 28.93 | 29.22 | 29.22 | n/a | 842,300 |
| Jun 26, 2025 | 28.76 | 29.78 | 28.76 | 29.64 | 29.64 | 1.44% | 26,900 |
| Jun 25, 2025 | 29.51 | 29.72 | 28.68 | 28.89 | 28.89 | -2.53% | 29,600 |
| Jun 24, 2025 | 28.85 | 29.59 | 28.55 | 29.28 | 29.28 | 1.35% | 38,931 |
| Jun 23, 2025 | 28.48 | 28.76 | 28.00 | 28.55 | 28.55 | -2.49% | 52,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.