First United Corporation (FUNC)
29.79
-0.52 (-1.72%)
At close: Apr 25, 2025, 3:59 PM
29.71
-0.25%
After-hours: Apr 25, 2025, 04:05 PM EDT
First United Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.55 | 29.55 | 29.71 | 29.71 | n/a | 8,158 |
| Apr 24, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.01 | 30.01 | 30.31 | 30.31 | 2.02% | 12,611 |
| Apr 23, 2025 | 30.00 | 30.00 | 30.65 | 30.65 | 30.00 | 30.00 | 30.13 | 30.13 | -0.59% | 16,000 |
| Apr 22, 2025 | 29.01 | 29.01 | 29.77 | 29.77 | 28.75 | 28.75 | 29.32 | 29.32 | -2.69% | 20,104 |
| Apr 21, 2025 | 27.86 | 27.86 | 28.68 | 28.68 | 27.86 | 27.86 | 28.50 | 28.50 | -2.80% | 24,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.