Sprott Focus Trust Inc. (FUND)
7.34
-0.06 (-0.81%)
At close: Mar 04, 2025, 3:58 PM
7.32
-0.23%
After-hours: Mar 04, 2025, 03:59 PM EST
Sprott Focus Trust Fail-to-Deliver
Total FTD Shares
930
Below Average
FTD / Avg. Volume
2.10%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Sprott Focus Trust Inc. has seen a monthly average of
1,118 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 8.01 | 1 | -99.98% |
| Jan 10, 2023 | 8.30 | 4.08K | +1189.56% |
| Jan 18, 2023 | 8.54 | 316 | +10433.33% |
| Jan 19, 2023 | 8.44 | 3 | -99.48% |
| Jan 20, 2023 | 8.38 | 575 | +19066.67% |
| Jan 23, 2023 | 8.52 | 3 | -98.88% |
| Jan 24, 2023 | 8.56 | 267 | +159.22% |
| Jan 25, 2023 | 8.60 | 103 | +19.77% |
| Feb 06, 2023 | 8.78 | 86 | -4.44% |
| Feb 07, 2023 | 8.71 | 90 | -72.97% |
| Feb 08, 2023 | 8.75 | 333 | +39.92% |
| Feb 09, 2023 | 8.70 | 238 | -60.27% |
| Feb 10, 2023 | 8.58 | 599 | -7.70% |
| Feb 13, 2023 | 8.64 | 649 | +32350.00% |
| Feb 14, 2023 | 8.72 | 2 | -99.88% |
| Feb 15, 2023 | 8.72 | 1.62K | +1534.34% |
| Feb 21, 2023 | 8.74 | 99 | -87.37% |
| Feb 22, 2023 | 8.51 | 784 | -25.05% |
| Feb 23, 2023 | 8.50 | 1.05K | +179.68% |
| Feb 27, 2023 | 8.51 | 374 | +114.94% |
| Feb 28, 2023 | 8.54 | 174 | +443.75% |
| Mar 03, 2023 | 8.65 | 32 | -67.68% |
| Mar 07, 2023 | 8.74 | 99 | -91.47% |
| Mar 08, 2023 | 8.51 | 1.16K | -56.87% |
| Mar 10, 2023 | 8.37 | 2.69K | +13.44% |
| Mar 13, 2023 | 8.29 | 2.37K | +71.46% |
| Mar 16, 2023 | 7.88 | 1.38K | +78.81% |
| Mar 17, 2023 | 7.91 | 774 | -59.71% |
| Mar 20, 2023 | 7.81 | 1.92K | +1630.63% |
| Mar 24, 2023 | 7.76 | 111 | +11000.00% |
| Mar 27, 2023 | 7.79 | 1 | n/a |
| Mar 28, 2023 | 7.84 | 1 | -99.56% |
| Mar 29, 2023 | 7.88 | 225 | +11150.00% |
| Mar 30, 2023 | 8.00 | 2 | +100.00% |
| Mar 31, 2023 | 8.01 | 1 | n/a |
| Apr 03, 2023 | 8.11 | 1 | n/a |
| Apr 04, 2023 | 8.21 | 1 | n/a |
| Apr 05, 2023 | 8.03 | 1 | -99.95% |
| Apr 06, 2023 | 7.97 | 2.21K | +65.99% |
| Apr 10, 2023 | 7.96 | 1.33K | +181.61% |
| Apr 18, 2023 | 8.13 | 473 | -56.41% |
| Apr 19, 2023 | 8.16 | 1.08K | +1986.54% |
| Apr 21, 2023 | 8.11 | 52 | -79.45% |
| Apr 24, 2023 | 8.04 | 253 | +136.45% |
| Apr 25, 2023 | 8.06 | 107 | -96.63% |
| Apr 28, 2023 | 7.97 | 3.17K | +102.23% |
| May 18, 2023 | 7.70 | 1.57K | +19.66% |
| May 30, 2023 | 7.63 | 1.31K | -29.99% |
| Jun 08, 2023 | 7.95 | 1.87K | +322.07% |
| Jun 09, 2023 | 7.96 | 444 | -74.42% |
| Jun 12, 2023 | 7.87 | 1.74K | +350.91% |
| Jun 13, 2023 | 7.80 | 385 | -51.45% |
| Jun 16, 2023 | 7.92 | 793 | +34.18% |
| Jun 27, 2023 | 7.77 | 591 | -84.18% |
| Jun 29, 2023 | 7.79 | 3.74K | +335.43% |
| Jun 30, 2023 | 7.92 | 858 | +310.53% |
| Jul 03, 2023 | 7.96 | 209 | +6.09% |
| Jul 06, 2023 | 7.97 | 197 | +123.86% |
| Jul 07, 2023 | 7.77 | 88 | -90.31% |
| Jul 10, 2023 | 7.86 | 908 | +22600.00% |
| Jul 11, 2023 | 7.93 | 4 | -99.38% |
| Jul 12, 2023 | 8.02 | 641 | +871.21% |
| Jul 13, 2023 | 8.15 | 66 | +100.00% |
| Jul 21, 2023 | 8.26 | 33 | -90.27% |
| Jul 28, 2023 | 8.27 | 339 | -88.46% |
| Aug 01, 2023 | 8.45 | 2.94K | +125.40% |
| Aug 02, 2023 | 8.41 | 1.3K | +65050.00% |
| Sep 01, 2023 | 8.07 | 2 | -97.22% |
| Sep 06, 2023 | 8.03 | 72 | -87.65% |
| Sep 08, 2023 | 8.02 | 583 | +0.69% |
| Sep 11, 2023 | 7.93 | 579 | +322.63% |
| Oct 03, 2023 | 7.42 | 137 | -39.11% |
| Oct 05, 2023 | 7.28 | 225 | -70.43% |
| Oct 11, 2023 | 7.50 | 761 | -61.05% |
| Nov 03, 2023 | 7.35 | 1.95K | +6.49% |
| Nov 10, 2023 | 7.06 | 1.83K | +137.39% |
| Nov 13, 2023 | 7.16 | 773 | +290.40% |
| Nov 14, 2023 | 7.19 | 198 | -27.47% |
| Nov 15, 2023 | 7.44 | 273 | -27.59% |
| Nov 16, 2023 | 7.50 | 377 | +1246.43% |
| Nov 20, 2023 | 7.44 | 28 | -92.71% |
| Nov 22, 2023 | 7.49 | 384 | +56.10% |
| Nov 24, 2023 | 7.51 | 246 | -84.09% |
| Nov 27, 2023 | 7.53 | 1.55K | +191.15% |
| Nov 28, 2023 | 7.57 | 531 | -85.13% |
| Dec 08, 2023 | 7.65 | 3.57K | +188.92% |
| Dec 15, 2023 | 7.85 | 1.24K | -62.53% |
| Dec 28, 2023 | 8.02 | 3.3K | +1936.42% |
| Jan 02, 2024 | 8.00 | 162 | -0.61% |
| Jan 03, 2024 | 7.97 | 163 | +18.12% |
| Jan 04, 2024 | 7.89 | 138 | -33.01% |
| Jan 08, 2024 | 7.77 | 206 | -79.52% |
| Jan 22, 2024 | 7.55 | 1.01K | +8.87% |
| Jan 23, 2024 | 7.62 | 924 | -43.31% |
| Jan 24, 2024 | 7.57 | 1.63K | +24.81% |
| Jan 25, 2024 | 7.61 | 1.31K | +1849.25% |
| Jan 26, 2024 | 7.63 | 67 | -24.72% |
| Feb 01, 2024 | 7.71 | 89 | -92.60% |
| Feb 07, 2024 | 7.62 | 1.2K | +181.50% |
| Feb 21, 2024 | 7.71 | 427 | +2147.37% |
| Mar 19, 2024 | 7.61 | 19 | n/a |
| Mar 20, 2024 | 7.59 | 19 | n/a |
| Mar 21, 2024 | 7.73 | 19 | -60.42% |
| Apr 02, 2024 | 8.00 | 48 | +500.00% |
| Apr 03, 2024 | 7.93 | 8 | -99.60% |
| Apr 05, 2024 | 7.94 | 1.98K | +606.43% |
| Apr 08, 2024 | 8.03 | 280 | +7.28% |
| Apr 10, 2024 | 8.08 | 261 | -90.60% |
| Apr 11, 2024 | 7.91 | 2.78K | +15.86% |
| Apr 12, 2024 | 7.91 | 2.4K | +90.92% |
| Apr 15, 2024 | 7.77 | 1.25K | +1167.68% |
| Apr 22, 2024 | 7.65 | 99 | +6.45% |
| Apr 24, 2024 | 7.73 | 93 | +830.00% |
| May 13, 2024 | 7.92 | 10 | -99.75% |
| May 22, 2024 | 7.96 | 3.99K | +341.37% |
| Jun 07, 2024 | 7.84 | 904 | -97.74% |
| Jun 12, 2024 | 7.60 | 40.08K | +1531.26% |
| Jun 13, 2024 | 7.61 | 2.46K | -59.14% |
| Jun 14, 2024 | 7.50 | 6.01K | +105.43% |
| Jun 17, 2024 | 7.35 | 2.93K | +276.22% |
| Jun 18, 2024 | 7.37 | 778 | +3282.61% |
| Jun 24, 2024 | 7.41 | 23 | -99.57% |
| Jun 28, 2024 | 7.39 | 5.39K | +74.00% |
| Jul 01, 2024 | 7.49 | 3.1K | +6639.13% |
| Jul 02, 2024 | 7.42 | 46 | -96.03% |
| Jul 03, 2024 | 7.48 | 1.16K | +115800.00% |
| Jul 05, 2024 | 7.48 | 1 | -99.65% |
| Jul 11, 2024 | 7.52 | 286 | -74.09% |
| Aug 08, 2024 | 7.54 | 1.1K | +2108.00% |
| Oct 01, 2024 | 7.72 | 50 | -27.54% |
| Oct 02, 2024 | 7.72 | 69 | +2200.00% |
| Oct 03, 2024 | 7.73 | 3 | +200.00% |
| Oct 04, 2024 | 7.68 | 1 | n/a |
| Oct 07, 2024 | 7.71 | 1 | -92.86% |
| Dec 13, 2024 | 8.03 | 14 | -93.91% |
| Dec 18, 2024 | 7.55 | 230 | -88.15% |
| Dec 27, 2024 | 7.34 | 1.94K | +96950.00% |
| Dec 31, 2024 | 7.25 | 2 | -98.53% |
| Jan 02, 2025 | 7.31 | 136 | +13500.00% |
| Jan 03, 2025 | 7.35 | 1 | -99.89% |
| Jan 06, 2025 | 7.42 | 930 | n/a |