(FUNL)
CBOE: FUNL
· Real-Time Price · USD
44.93
-0.10 (-0.23%)
At close: Aug 21, 2025, 2:59 PM
Fail-to-Deliver
Total FTD Shares
25
Below Average
FTD / Avg. Volume
0.63%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 11, 2025,
has
25
shares failed to deliver, representing 0.63%
of the average daily volume of
3,962
shares. Over the past year, the monthly average FTD is
3,528
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 43.87 | 25 | +2400.00% |
| Jan 27, 2025 | 43.4 | 1 | -83.33% |
| Nov 08, 2024 | 43.13 | 6 | -40.00% |
| Oct 15, 2024 | 41.99 | 10 | -93.06% |
| Aug 13, 2024 | 38.51 | 144 | +800.00% |
| Jul 18, 2024 | 39.16 | 16 | +60.00% |
| Jun 20, 2024 | 37.86 | 10 | -90.10% |
| May 24, 2024 | 37.84 | 101 | -24.06% |
| Apr 02, 2024 | 38.52 | 133 | +166.00% |
| Mar 27, 2024 | 38.82 | 50 | -88.61% |
| Feb 06, 2024 | 36.35 | 439 | -5.18% |
| Jan 30, 2024 | 36.49 | 463 | -21.39% |
| Dec 29, 2023 | 36.05 | 589 | -86.75% |
| Nov 30, 2023 | 33.88 | 4.44K | +678.28% |
| Oct 27, 2023 | 30.58 | 571 | +3978.57% |
| Sep 27, 2023 | 32.21 | 14 | -68.18% |
| Aug 08, 2023 | 33.87 | 44 | -99.38% |
| Jul 31, 2023 | 34.48 | 7.05K | +704800.00% |
| Jun 27, 2023 | 32.56 | 1 | -99.94% |
| May 22, 2023 | 31.42 | 1.73K | +451.12% |
| Apr 28, 2023 | 32 | 313 | -15.63% |
| Mar 31, 2023 | 31.85 | 371 | +85.50% |
| Feb 28, 2023 | 32.43 | 200 | -99.07% |
| Jan 31, 2023 | 33.34 | 21.49K | n/a |