(FUNL)
AMEX: FUNL
· Real-Time Price · USD
42.47
-0.38 (-0.89%)
At close: Jun 13, 2025, 3:59 PM
Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
n/a
FTD Chart
Over the past year, has seen a monthly average of
3,595 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 27, 2025 | 43.50 | 1 | -83.33% |
| Nov 08, 2024 | 43.67 | 6 | -40.00% |
| Oct 15, 2024 | 42.92 | 10 | -93.06% |
| Aug 13, 2024 | 38.76 | 144 | +800.00% |
| Jul 18, 2024 | 40.11 | 16 | +60.00% |
| Jun 20, 2024 | 38.27 | 10 | -90.10% |
| May 24, 2024 | 38.37 | 101 | -24.06% |
| Apr 02, 2024 | 39.49 | 133 | +166.00% |
| Mar 27, 2024 | 39.01 | 50 | -88.61% |
| Feb 06, 2024 | 36.81 | 439 | -5.18% |
| Jan 30, 2024 | 36.97 | 463 | -21.39% |
| Dec 29, 2023 | 36.67 | 589 | -86.75% |
| Nov 30, 2023 | 34.74 | 4.44K | +678.28% |
| Oct 27, 2023 | 32.12 | 571 | +3978.57% |
| Sep 27, 2023 | 33.42 | 14 | -68.18% |
| Aug 08, 2023 | 35.23 | 44 | -99.38% |
| Jul 31, 2023 | 35.60 | 7.05K | +704800.00% |
| Jun 27, 2023 | 33.33 | 1 | -99.94% |
| May 22, 2023 | 32.41 | 1.73K | +451.12% |
| Apr 28, 2023 | 32.78 | 313 | -15.63% |
| Mar 31, 2023 | 32.57 | 371 | +85.50% |
| Feb 28, 2023 | 33.67 | 200 | -99.07% |
| Jan 31, 2023 | 34.04 | 21.49K | n/a |