Futu Limited (FUTU)
NASDAQ: FUTU
· Real-Time Price · USD
103.82
1.89 (1.85%)
At close: Jun 02, 2025, 3:59 PM
103.65
-0.16%
After-hours: Jun 02, 2025, 05:43 PM EDT
Futu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 106.30 | 106.30 | 100.50 | 101.93 | 101.93 | n/a | 3,665,581 |
| May 29, 2025 | 114.80 | 118.52 | 106.20 | 107.36 | 107.36 | 5.33% | 6,245,200 |
| May 28, 2025 | 107.03 | 108.82 | 105.32 | 107.71 | 107.71 | 0.33% | 1,412,427 |
| May 27, 2025 | 111.25 | 112.54 | 106.20 | 106.88 | 106.88 | -0.77% | 2,536,700 |
| May 23, 2025 | 108.40 | 112.15 | 107.71 | 111.76 | 111.76 | 4.57% | 1,246,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.