Futu Limited (FUTU)
NASDAQ: FUTU
· Real-Time Price · USD
112.83
-1.48 (-1.29%)
At close: Jun 23, 2025, 3:59 PM
113.90
0.95%
After-hours: Jun 23, 2025, 07:59 PM EDT
Futu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 120.00 | 120.68 | 113.88 | 114.31 | 114.31 | n/a | 2,076,187 |
| Jun 18, 2025 | 120.00 | 123.25 | 119.85 | 122.16 | 122.16 | 6.87% | 1,346,943 |
| Jun 17, 2025 | 121.79 | 122.86 | 119.82 | 121.69 | 121.69 | -0.38% | 1,575,100 |
| Jun 16, 2025 | 114.25 | 124.69 | 114.05 | 123.51 | 123.51 | 1.50% | 3,639,500 |
| Jun 13, 2025 | 111.60 | 112.93 | 110.50 | 111.50 | 111.50 | -9.72% | 859,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.